(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
10 day averaged volume of Chalet is 33593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 872.60 | 873.60 | 888.40 | 863.60 | 3.073 times |
| 08 Thu Jan 2026 | 873.00 | 873.30 | 884.95 | 866.50 | 0.099 times |
| 07 Wed Jan 2026 | 878.30 | 869.10 | 896.85 | 860.05 | 0.205 times |
| 06 Tue Jan 2026 | 870.70 | 875.20 | 879.40 | 867.40 | 0.202 times |
| 05 Mon Jan 2026 | 875.10 | 877.80 | 902.30 | 872.05 | 0.228 times |
| 02 Fri Jan 2026 | 902.10 | 901.90 | 914.55 | 891.45 | 5.468 times |
| 01 Thu Jan 2026 | 899.95 | 868.90 | 903.40 | 868.90 | 0.242 times |
| 31 Wed Dec 2025 | 870.35 | 853.05 | 880.75 | 853.05 | 0.096 times |
| 30 Tue Dec 2025 | 862.75 | 869.95 | 870.75 | 859.00 | 0.056 times |
| 29 Mon Dec 2025 | 870.35 | 863.10 | 874.80 | 857.00 | 3.345 times |
Stock of Chalet (Chalet) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 863.9 or till 848.5. Use a stoploss of 876.78 and if the stock hits stoploss, then it can shoot up till 889.62
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 851.05 |
| Upside Target | 900.40 |
| Upside Target | 903.00 |
| Upside Target | 904.80 |
| Upside Target | 914.55 |
| Upside Target | 918.00 |
| Upside Target | 940.00 |
| Upside Target | 971.35 |
| Upside Target | 990.00 |
| Upside Target | 1078.95 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 854.33 |
| Downside Intraday Target | 836.07 |
| Upside Intraday Target | 896.58 |
| Upside Intraday Target | 920.57 |
| Upside Intraday Target | 878.32 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 872.60 | 877.80 | 902.30 | 860.05 | 0.414 times |
| 02 Fri Jan 2026 | 902.10 | 863.10 | 914.55 | 853.05 | 10.262 times |
| 26 Fri Dec 2025 | 867.20 | 870.10 | 903.00 | 864.00 | 1.641 times |
| 19 Fri Dec 2025 | 871.60 | 899.00 | 900.40 | 851.05 | 0.819 times |
| 12 Fri Dec 2025 | 899.95 | 898.00 | 902.50 | 868.05 | 0.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 872.60 | 868.90 | 914.55 | 860.05 | 1.37 times |
| 31 Wed Dec 2025 | 870.35 | 885.45 | 918.00 | 851.05 | 0.503 times |
| 28 Fri Nov 2025 | 885.05 | 968.95 | 971.35 | 864.00 | 2.618 times |
| 31 Fri Oct 2025 | 951.35 | 950.95 | 990.00 | 904.80 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chalet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.97 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chalet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.97 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow