(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Chalet is 43722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 863.30 | 870.65 | 870.65 | 851.10 | 13.953 times |
| 09 Fri Jan 2026 | 872.60 | 873.60 | 888.40 | 863.60 | 2.361 times |
| 08 Thu Jan 2026 | 873.00 | 873.30 | 884.95 | 866.50 | 0.076 times |
| 07 Wed Jan 2026 | 878.30 | 869.10 | 896.85 | 860.05 | 0.158 times |
| 06 Tue Jan 2026 | 870.70 | 875.20 | 879.40 | 867.40 | 0.155 times |
| 05 Mon Jan 2026 | 875.10 | 877.80 | 902.30 | 872.05 | 0.176 times |
| 02 Fri Jan 2026 | 902.10 | 901.90 | 914.55 | 891.45 | 4.201 times |
| 01 Thu Jan 2026 | 899.95 | 868.90 | 903.40 | 868.90 | 0.186 times |
| 31 Wed Dec 2025 | 870.35 | 853.05 | 880.75 | 853.05 | 0.074 times |
| 30 Tue Dec 2025 | 862.75 | 869.95 | 870.75 | 859.00 | 0.043 times |
Stock of Chalet (Chalet) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 863 as stoploss in an intra day buy trade for a target of 874.95. However, stock will show a bearish move below 863.
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 851.05 |
| Upside Target | 900.40 |
| Upside Target | 903.00 |
| Upside Target | 904.80 |
| Upside Target | 914.55 |
| Upside Target | 918.00 |
| Upside Target | 940.00 |
| Upside Target | 971.35 |
| Upside Target | 990.00 |
| Upside Target | 1078.95 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 852.72 |
| Downside Intraday Target | 842.13 |
| Upside Intraday Target | 872.27 |
| Upside Intraday Target | 881.23 |
| Downside Intraday Target | 861.68 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 863.30 | 870.65 | 870.65 | 851.10 | 4.769 times |
| 09 Fri Jan 2026 | 872.60 | 877.80 | 902.30 | 860.05 | 0.414 times |
| 02 Fri Jan 2026 | 902.10 | 863.10 | 914.55 | 853.05 | 10.262 times |
| 26 Fri Dec 2025 | 867.20 | 870.10 | 903.00 | 864.00 | 1.641 times |
| 19 Fri Dec 2025 | 871.60 | 899.00 | 900.40 | 851.05 | 0.819 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 863.30 | 868.90 | 914.55 | 851.10 | 3.985 times |
| 31 Wed Dec 2025 | 870.35 | 885.45 | 918.00 | 851.05 | 0.503 times |
| 28 Fri Nov 2025 | 885.05 | 968.95 | 971.35 | 864.00 | 2.618 times |
| 31 Fri Oct 2025 | 951.35 | 950.95 | 990.00 | 904.80 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.59 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.59 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow