(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
10 day averaged volume of Chalet is 15616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 899.95 | 868.90 | 903.40 | 868.90 | 0.521 times |
| 31 Wed Dec 2025 | 870.35 | 853.05 | 880.75 | 853.05 | 0.207 times |
| 30 Tue Dec 2025 | 862.75 | 869.95 | 870.75 | 859.00 | 0.121 times |
| 29 Mon Dec 2025 | 870.35 | 863.10 | 874.80 | 857.00 | 7.196 times |
| 26 Fri Dec 2025 | 867.20 | 867.20 | 875.30 | 864.60 | 0.125 times |
| 24 Wed Dec 2025 | 871.30 | 875.05 | 889.90 | 868.00 | 0.385 times |
| 23 Tue Dec 2025 | 887.55 | 869.10 | 903.00 | 866.10 | 1.181 times |
| 22 Mon Dec 2025 | 867.45 | 870.10 | 875.00 | 864.00 | 0.239 times |
| 19 Fri Dec 2025 | 871.60 | 861.85 | 873.70 | 857.70 | 0.134 times |
| 18 Thu Dec 2025 | 857.50 | 866.60 | 866.60 | 851.05 | 0.272 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 893.4, but if it comes below 893.4, then a intra day sell could be more profitable.
If you take a sell trade below 893.4, then use 893.4 as stoploss and 879.95 as target. However if you take a buy trade in stock , then use 893.4 as stoploss and 909.5 as target.
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 851.05 |
| Upside Target | 900.40 |
| Upside Target | 903.40 |
| Upside Target | 904.80 |
| Upside Target | 918.00 |
| Upside Target | 940.00 |
| Upside Target | 971.35 |
| Upside Target | 990.00 |
| Upside Target | 1078.95 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 867.53 |
| Downside Intraday Target | 835.12 |
| Upside Intraday Target | 917.88 |
| Upside Intraday Target | 935.82 |
| Downside Intraday Target | 885.47 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 899.95 | 863.10 | 903.40 | 853.05 | 4.168 times |
| 26 Fri Dec 2025 | 867.20 | 870.10 | 903.00 | 864.00 | 1.641 times |
| 19 Fri Dec 2025 | 871.60 | 899.00 | 900.40 | 851.05 | 0.819 times |
| 12 Fri Dec 2025 | 899.95 | 898.00 | 902.50 | 868.05 | 0.499 times |
| 05 Fri Dec 2025 | 898.05 | 885.45 | 918.00 | 876.80 | 1.558 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 899.95 | 868.90 | 903.40 | 868.90 | 0.035 times |
| 31 Wed Dec 2025 | 870.35 | 885.45 | 918.00 | 851.05 | 0.503 times |
| 28 Fri Nov 2025 | 885.05 | 968.95 | 971.35 | 864.00 | 2.618 times |
| 31 Fri Oct 2025 | 951.35 | 950.95 | 990.00 | 904.80 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.31 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.31 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow