(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Chalet is 5710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 867.20 | 867.20 | 875.30 | 864.60 | 0.343 times |
| 24 Wed Dec 2025 | 871.30 | 875.05 | 889.90 | 868.00 | 1.053 times |
| 23 Tue Dec 2025 | 887.55 | 869.10 | 903.00 | 866.10 | 3.229 times |
| 22 Mon Dec 2025 | 867.45 | 870.10 | 875.00 | 864.00 | 0.654 times |
| 19 Fri Dec 2025 | 871.60 | 861.85 | 873.70 | 857.70 | 0.365 times |
| 18 Thu Dec 2025 | 857.50 | 866.60 | 866.60 | 851.05 | 0.743 times |
| 17 Wed Dec 2025 | 865.60 | 876.20 | 883.55 | 864.05 | 0.386 times |
| 16 Tue Dec 2025 | 876.05 | 885.35 | 886.45 | 870.00 | 1.27 times |
| 15 Mon Dec 2025 | 896.25 | 899.00 | 900.40 | 881.30 | 0.452 times |
| 12 Fri Dec 2025 | 899.95 | 892.45 | 902.50 | 886.10 | 0.687 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 869.7, but if it comes above 869.7, then a intra day buy could be more profitable.
If you take a sell trade below 869.7, then use 869.7 as stoploss and 853.3 as target. However if you take a buy trade in stock , then use 869.7 as stoploss and 883.39 as target.
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 851.05 |
| Upside Target | 900.40 |
| Upside Target | 904.10 |
| Upside Target | 904.80 |
| Upside Target | 918.00 |
| Upside Target | 940.00 |
| Upside Target | 971.35 |
| Upside Target | 990.00 |
| Upside Target | 1078.95 |
| Upside Target | 1080.00 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 853.13 |
| Downside Intraday Target | 839.07 |
| Upside Intraday Target | 892.13 |
| Upside Intraday Target | 917.07 |
| Upside Intraday Target | 878.07 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 867.20 | 870.10 | 903.00 | 864.00 | 1.641 times |
| 19 Fri Dec 2025 | 871.60 | 899.00 | 900.40 | 851.05 | 0.819 times |
| 12 Fri Dec 2025 | 899.95 | 898.00 | 902.50 | 868.05 | 0.499 times |
| 05 Fri Dec 2025 | 898.05 | 885.45 | 918.00 | 876.80 | 1.558 times |
| 28 Fri Nov 2025 | 885.05 | 898.25 | 904.10 | 873.70 | 1.498 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 867.20 | 885.45 | 918.00 | 851.05 | 0.25 times |
| 28 Fri Nov 2025 | 885.05 | 968.95 | 971.35 | 864.00 | 2.618 times |
| 31 Fri Oct 2025 | 951.35 | 950.95 | 990.00 | 904.80 | 0.712 times |
| 30 Tue Sep 2025 | 950.95 | 1013.40 | 1078.95 | 940.00 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.27 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.27 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow