(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Chalet is 10901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1011.55 | 1024.45 | 1030.55 | 1009.00 | 0.378 times |
| 23 Tue Sep 2025 | 1025.10 | 1015.00 | 1028.30 | 1005.55 | 0.324 times |
| 22 Mon Sep 2025 | 1009.85 | 1040.50 | 1040.50 | 1006.80 | 0.483 times |
| 19 Fri Sep 2025 | 1027.60 | 1031.05 | 1053.25 | 1017.65 | 1.754 times |
| 18 Thu Sep 2025 | 1058.10 | 1078.95 | 1078.95 | 1050.10 | 0.456 times |
| 17 Wed Sep 2025 | 1061.20 | 1078.95 | 1078.95 | 1047.35 | 1.244 times |
| 16 Tue Sep 2025 | 1064.85 | 1074.90 | 1074.90 | 1036.50 | 1.805 times |
| 15 Mon Sep 2025 | 1040.00 | 1017.15 | 1060.00 | 1017.15 | 2.078 times |
| 12 Fri Sep 2025 | 1021.85 | 1018.65 | 1034.20 | 1017.10 | 0.597 times |
| 11 Thu Sep 2025 | 1018.65 | 1039.00 | 1052.30 | 1015.00 | 0.477 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1010.6 as stoploss in an intra day buy trade for a target of 1027.43. However, stock will show a bearish move below 1010.6.
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 752.45 |
| Downside Target | 845.00 |
| Downside Target | 940.85 |
| Downside Target | 977.30 |
| Upside Target | 1017.15 |
| Upside Target | 1040.00 |
| Upside Target | 1040.50 |
| Upside Target | 1050.00 |
| Upside Target | 1064.90 |
| Upside Target | 1078.95 |
| Upside Target | 1080.00 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 997.9 |
| Downside Intraday Target | 984.25 |
| Upside Intraday Target | 1032.85 |
| Upside Intraday Target | 1054.15 |
| Upside Intraday Target | 1019.2 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1011.55 | 1040.50 | 1040.50 | 1005.55 | 0.161 times |
| 19 Fri Sep 2025 | 1027.60 | 1017.15 | 1078.95 | 1017.15 | 1.839 times |
| 12 Fri Sep 2025 | 1021.85 | 1010.60 | 1064.90 | 1000.00 | 0.822 times |
| 05 Fri Sep 2025 | 1020.05 | 1013.40 | 1040.00 | 977.30 | 0.674 times |
| 29 Fri Aug 2025 | 1009.50 | 1027.30 | 1050.00 | 985.80 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1011.55 | 1013.40 | 1078.95 | 977.30 | 0.236 times |
| 29 Fri Aug 2025 | 1009.50 | 1049.90 | 1080.00 | 851.55 | 7.496 times |
| 31 Thu Jul 2025 | 910.30 | 938.50 | 953.00 | 845.00 | 1.87 times |
| 30 Mon Jun 2025 | 920.10 | 925.30 | 940.85 | 850.00 | 0.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.69 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.69 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow