(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Chalet is 42132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 875.15 | 871.55 | 880.00 | 864.00 | 0.077 times |
| 17 Mon Nov 2025 | 870.40 | 882.55 | 885.00 | 868.75 | 0.133 times |
| 14 Fri Nov 2025 | 883.55 | 881.20 | 889.70 | 878.80 | 0.17 times |
| 13 Thu Nov 2025 | 888.95 | 891.85 | 910.25 | 886.30 | 0.136 times |
| 12 Wed Nov 2025 | 906.70 | 940.00 | 940.00 | 896.95 | 4.306 times |
| 11 Tue Nov 2025 | 892.65 | 900.00 | 904.70 | 888.95 | 0.658 times |
| 10 Mon Nov 2025 | 904.70 | 900.00 | 908.35 | 892.60 | 0.176 times |
| 07 Fri Nov 2025 | 915.70 | 902.55 | 927.95 | 902.55 | 2.642 times |
| 06 Thu Nov 2025 | 929.80 | 961.95 | 961.95 | 910.20 | 0.809 times |
| 04 Tue Nov 2025 | 961.00 | 960.10 | 971.35 | 951.10 | 0.686 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 895.8, but if it comes above 895.8, then a intra day buy could be more profitable.
If you take a sell trade below 895.8, then use 895.8 as stoploss and 856.8 as target. However if you take a buy trade in stock , then use 895.8 as stoploss and 928.22 as target.
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 845.00 |
| Upside Target | 923.00 |
| Upside Target | 940.00 |
| Upside Target | 953.00 |
| Upside Target | 971.35 |
| Upside Target | 977.15 |
| Upside Target | 978.45 |
| Upside Target | 990.00 |
| Upside Target | 1078.95 |
| Upside Target | 1080.00 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 864.43 |
| Downside Intraday Target | 853.72 |
| Upside Intraday Target | 885.43 |
| Upside Intraday Target | 895.72 |
| Downside Intraday Target | 874.72 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 875.15 | 882.55 | 885.00 | 864.00 | 0.038 times |
| 14 Fri Nov 2025 | 883.55 | 900.00 | 940.00 | 878.80 | 1.231 times |
| 07 Fri Nov 2025 | 915.70 | 968.95 | 971.35 | 902.55 | 2.625 times |
| 31 Fri Oct 2025 | 951.35 | 949.60 | 977.15 | 923.00 | 2.479 times |
| 23 Thu Oct 2025 | 953.05 | 976.05 | 978.45 | 932.95 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 875.15 | 968.95 | 971.35 | 864.00 | 2.396 times |
| 31 Fri Oct 2025 | 951.35 | 950.95 | 990.00 | 904.80 | 0.712 times |
| 30 Tue Sep 2025 | 950.95 | 1013.40 | 1078.95 | 940.00 | 0.31 times |
| 29 Fri Aug 2025 | 1009.50 | 1049.90 | 1080.00 | 851.55 | 7.496 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term and the sell signal is strong.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.47 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term and the sell signal is strong.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.47 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow