Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets

Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Utisxn50 is 421

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	85.59	85.62	85.62	85.59	0.005 times
30 Wed Apr 2025	84.85	85.22	85.22	84.85	0.287 times
28 Mon Apr 2025	85.28	84.94	85.51	84.94	0.352 times
25 Fri Apr 2025	84.52	84.38	86.43	84.38	0.893 times
24 Thu Apr 2025	86.93	86.80	86.93	86.70	0.249 times
22 Tue Apr 2025	86.44	86.45	86.45	86.43	0.157 times
21 Mon Apr 2025	85.84	84.94	85.85	84.07	7.261 times
17 Thu Apr 2025	84.07	83.40	84.20	83.40	0.28 times
16 Wed Apr 2025	83.63	83.63	83.63	83.63	0.007 times
15 Tue Apr 2025	83.05	81.90	83.09	81.90	0.071 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.5, but if it comes below 85.5, then a intra day sell could be more profitable.
If you take a sell trade below 85.5, then use 85.5 as stoploss and 83.57 as target. However if you take a buy trade in stock , then use 85.5 as stoploss and 87.9 as target.

Share price targets for Utisxn50 (Utisxn50)

Target Type	Value
Downside Target	73.33
Downside Target	75.00
Downside Target	78.70
Downside Target	81.90
Downside Target	85.59
Upside Target	85.61
Upside Target	85.62
Upside Target	86.70
Upside Target	86.93
Upside Target	90.47

Intraday share price targets for Utisxn50 (Utisxn50)

Target Type	Value
Downside Intraday Target	85.58
Downside Intraday Target	85.57
Upside Intraday Target	85.61
Upside Intraday Target	85.63
Upside Intraday Target	85.6

Weekly technical analysis of Utisxn50 (Utisxn50)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	85.59	85.62	85.62	85.59	0.007 times
30 Wed Apr 2025	84.85	84.94	85.51	84.85	0.075 times
25 Fri Apr 2025	84.52	84.94	86.93	84.07	23.868 times
17 Thu Apr 2025	84.07	81.90	84.20	81.90	0.228 times
11 Fri Apr 2025	81.01	79.86	82.48	79.77	0.568 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utisxn50 (Utisxn50)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	85.59	85.62	85.62	85.59	0 times
30 Wed Apr 2025	84.85	84.09	86.93	79.77	0.377 times
28 Fri Mar 2025	83.15	76.00	86.70	73.33	1.135 times
28 Fri Feb 2025	75.40	83.95	85.61	75.00	0.645 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utisxn50 (Utisxn50)

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utisxn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.63 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.

Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.