(Infratrust) Infratrust complete technical analysis [charts+indicators] | Buy/Sell Infratrust | (Infratrust) share price targets
Complete technical analysis of Infratrust (Infratrust) by charts plus indicators, forecast predictions and share price targets for Infratrust (Infratrust)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Infratrust is 317500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 0.079 times |
| 02 Tue Sep 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 0.787 times |
| 01 Mon Sep 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 1.024 times |
| 29 Fri Aug 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 3.15 times |
| 28 Thu Aug 2025 | 85.50 | 84.50 | 85.50 | 84.50 | 1.496 times |
| 26 Tue Aug 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 0.551 times |
| 25 Mon Aug 2025 | 87.50 | 88.00 | 88.00 | 87.50 | 0.157 times |
| 22 Fri Aug 2025 | 84.00 | 83.99 | 84.00 | 83.75 | 1.575 times |
| 21 Thu Aug 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.709 times |
| 20 Wed Aug 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.079 times |
Share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Target | 79.00 |
| Downside Target | 85.00 |
| Downside Target | 85.50 |
| Upside Target | 87.00 |
| Upside Target | 88.00 |
Intraday share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Intraday Target | 85.5 |
| Downside Intraday Target | 85.5 |
| Downside Intraday Target | 85.5 |
| Downside Intraday Target | 85.5 |
| Downside Intraday Target | 85.5 |
Weekly technical analysis of Infratrust (Infratrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 0.353 times |
| 29 Fri Aug 2025 | 85.00 | 88.00 | 88.00 | 84.50 | 1.7 times |
| 22 Fri Aug 2025 | 84.00 | 82.00 | 84.00 | 81.00 | 1.429 times |
| 14 Thu Aug 2025 | 82.00 | 81.99 | 82.49 | 81.99 | 1.867 times |
| 07 Thu Aug 2025 | 82.00 | 80.99 | 82.00 | 79.70 | 1.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infratrust (Infratrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 0.153 times |
| 29 Fri Aug 2025 | 85.00 | 82.00 | 88.00 | 79.70 | 2.707 times |
| 31 Thu Jul 2025 | 81.99 | 87.00 | 87.00 | 81.94 | 3.867 times |
| 25 Wed Jun 2025 | 79.00 | 82.50 | 85.00 | 79.00 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infratrust (Infratrust)
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infratrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.98 and Infratrust (Infratrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infratrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.98 and Infratrust (Infratrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infratrust charts
Click here for further forecast and predictions for tomorrow