(Infratrust) Infratrust complete technical analysis [charts+indicators] | Buy/Sell Infratrust | (Infratrust) share price targets
Complete technical analysis of Infratrust (Infratrust) by charts plus indicators, forecast predictions and share price targets for Infratrust (Infratrust)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Infratrust is 25037500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 83.75 | 82.75 | 83.75 | 82.75 | 0.055 times |
| 30 Tue Sep 2025 | 82.75 | 82.51 | 82.75 | 82.50 | 0.006 times |
| 29 Mon Sep 2025 | 82.50 | 82.50 | 82.50 | 82.01 | 0.013 times |
| 26 Fri Sep 2025 | 82.00 | 82.00 | 82.00 | 81.99 | 0.162 times |
| 25 Thu Sep 2025 | 82.00 | 83.00 | 83.00 | 81.93 | 0.06 times |
| 24 Wed Sep 2025 | 82.00 | 82.00 | 82.01 | 81.97 | 0.597 times |
| 23 Tue Sep 2025 | 82.00 | 82.00 | 82.00 | 81.99 | 1.683 times |
| 22 Mon Sep 2025 | 82.22 | 82.50 | 82.50 | 81.99 | 0.491 times |
| 19 Fri Sep 2025 | 82.00 | 82.00 | 82.62 | 81.15 | 6.937 times |
| 18 Thu Sep 2025 | 82.33 | 82.50 | 82.50 | 82.00 | 0.023 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82 or till 79.5. Use a stoploss of 84.16 and if the stock hits stoploss, then it can shoot up till 86.28
Share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Target | 79.00 |
| Upside Target | 85.00 |
| Upside Target | 85.50 |
| Upside Target | 85.60 |
| Upside Target | 86.50 |
| Upside Target | 87.00 |
| Upside Target | 88.00 |
| Upside Target | 102.00 |
Intraday share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Intraday Target | 82.59 |
| Downside Intraday Target | 81.43 |
| Upside Intraday Target | 84.33 |
| Upside Intraday Target | 84.91 |
| Downside Intraday Target | 83.17 |
Weekly technical analysis of Infratrust (Infratrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 83.75 | 82.50 | 83.75 | 82.01 | 0.025 times |
| 26 Fri Sep 2025 | 82.00 | 82.50 | 83.00 | 81.93 | 0.427 times |
| 19 Fri Sep 2025 | 82.00 | 86.00 | 86.50 | 81.15 | 501.429 times |
| 11 Thu Sep 2025 | 87.00 | 102.00 | 102.00 | 85.60 | 0.298 times |
| 05 Fri Sep 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 0.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infratrust (Infratrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 83.75 | 82.75 | 83.75 | 82.75 | 0.005 times |
| 30 Tue Sep 2025 | 82.75 | 85.50 | 102.00 | 81.15 | 64.318 times |
| 29 Fri Aug 2025 | 85.00 | 82.00 | 88.00 | 79.70 | 2.707 times |
| 31 Thu Jul 2025 | 81.99 | 87.00 | 87.00 | 81.94 | 3.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infratrust (Infratrust)
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and Infratrust (Infratrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and Infratrust (Infratrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infratrust charts
Click here for further forecast and predictions for tomorrow