(Infratrust) Infratrust complete technical analysis [charts+indicators] | Buy/Sell Infratrust | (Infratrust) share price targets
Complete technical analysis of Infratrust (Infratrust) by charts plus indicators, forecast predictions and share price targets for Infratrust (Infratrust)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Infratrust is 577500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 87.95 | 87.95 | 87.95 | 87.60 | 0.346 times |
| 31 Wed Dec 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 0.693 times |
| 30 Tue Dec 2025 | 87.90 | 87.90 | 87.95 | 87.90 | 0.433 times |
| 29 Mon Dec 2025 | 86.85 | 87.95 | 87.95 | 86.10 | 0.823 times |
| 26 Fri Dec 2025 | 87.95 | 87.90 | 87.95 | 87.90 | 0.823 times |
| 24 Wed Dec 2025 | 87.90 | 87.50 | 87.90 | 87.50 | 0.13 times |
| 23 Tue Dec 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 0.216 times |
| 22 Mon Dec 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 0.216 times |
| 19 Fri Dec 2025 | 87.58 | 88.00 | 88.00 | 87.58 | 5.758 times |
| 17 Wed Dec 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 0.087 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.6 or till 87.1. Use a stoploss of 88.04 and if the stock hits stoploss, then it can shoot up till 88.48
Share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Target | 81.15 |
| Downside Target | 86.00 |
| Upside Target | 88.00 |
| Upside Target | 88.50 |
| Upside Target | 88.85 |
| Upside Target | 102.00 |
Intraday share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Intraday Target | 86.72 |
| Downside Intraday Target | 85.48 |
| Upside Intraday Target | 88.57 |
| Upside Intraday Target | 89.18 |
| Downside Intraday Target | 87.33 |
Weekly technical analysis of Infratrust (Infratrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 87.95 | 87.95 | 87.95 | 86.10 | 1.656 times |
| 26 Fri Dec 2025 | 87.95 | 88.00 | 88.00 | 87.50 | 0.193 times |
| 19 Fri Dec 2025 | 87.58 | 87.90 | 88.00 | 87.31 | 1.886 times |
| 12 Fri Dec 2025 | 87.90 | 88.00 | 88.85 | 87.70 | 3.667 times |
| 05 Fri Dec 2025 | 88.75 | 88.75 | 88.85 | 88.00 | 0.429 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Infratrust (Infratrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 87.95 | 87.95 | 87.95 | 87.60 | 0.023 times |
| 31 Wed Dec 2025 | 87.95 | 88.75 | 88.85 | 86.10 | 2.088 times |
| 28 Fri Nov 2025 | 88.00 | 86.45 | 88.00 | 86.00 | 0.422 times |
| 31 Fri Oct 2025 | 85.03 | 82.75 | 88.50 | 82.50 | 0.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infratrust (Infratrust)
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infratrust in short term but the sell signal is initial and weak.
Infratrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.63 and Infratrust (Infratrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infratrust in short term but the sell signal is initial and weak.
Infratrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.63 and Infratrust (Infratrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infratrust charts
Click here for further forecast and predictions for tomorrow