(Chandnimach) Chandnimach complete technical analysis [charts+indicators] | Buy/Sell Chandnimach | (Chandnimach) share price targets
Complete technical analysis of Chandnimach (Chandnimach) by charts plus indicators, forecast predictions and share price targets for Chandnimach (Chandnimach)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Chandnimach is 9041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 72.92 | 68.00 | 72.92 | 68.00 | 0.277 times |
| 13 Tue Jan 2026 | 69.45 | 69.45 | 69.45 | 67.25 | 0.317 times |
| 12 Mon Jan 2026 | 66.15 | 61.74 | 66.15 | 61.74 | 1.2 times |
| 09 Fri Jan 2026 | 63.00 | 62.69 | 64.40 | 62.69 | 0.778 times |
| 08 Thu Jan 2026 | 63.00 | 69.35 | 69.35 | 62.87 | 1.087 times |
| 07 Wed Jan 2026 | 66.16 | 65.00 | 70.39 | 63.90 | 1.101 times |
| 06 Tue Jan 2026 | 67.04 | 70.00 | 70.10 | 66.59 | 1.616 times |
| 05 Mon Jan 2026 | 70.09 | 71.54 | 74.00 | 68.51 | 0.616 times |
| 02 Fri Jan 2026 | 71.89 | 71.00 | 71.95 | 69.01 | 0.692 times |
| 01 Thu Jan 2026 | 72.22 | 71.82 | 78.90 | 71.82 | 0.904 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78 or till 84.6. Use a stoploss of 72.51 and if this stock hits its stoploss, then it can fall down till 66.99
Share price targets for Chandnimach (Chandnimach)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 39.69 |
| Downside Target | 61.74 |
| Downside Target | 68.56 |
| Downside Target | 70.52 |
| Downside Target | 72.92 |
| Upside Target | 75.95 |
| Upside Target | 78.90 |
| Upside Target | 82.39 |
| Upside Target | 84.04 |
| Upside Target | 87.99 |
| Upside Target | 89.79 |
| Upside Target | 127.74 |
Intraday share price targets for Chandnimach (Chandnimach)
| Target Type | Value |
| Downside Intraday Target | 65.47 |
| Downside Intraday Target | 58.01 |
| Upside Intraday Target | 76.65 |
| Upside Intraday Target | 80.37 |
| Downside Intraday Target | 69.19 |
Weekly technical analysis of Chandnimach (Chandnimach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 72.92 | 61.74 | 72.92 | 61.74 | 0.345 times |
| 09 Fri Jan 2026 | 63.00 | 71.54 | 74.00 | 62.69 | 0.525 times |
| 02 Fri Jan 2026 | 71.89 | 73.02 | 78.90 | 68.56 | 1.042 times |
| 26 Fri Dec 2025 | 75.95 | 80.10 | 87.99 | 75.95 | 0.701 times |
| 19 Fri Dec 2025 | 76.33 | 73.41 | 76.33 | 70.52 | 6.269 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chandnimach (Chandnimach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 72.92 | 71.82 | 78.90 | 61.74 | 0.252 times |
| 31 Wed Dec 2025 | 75.60 | 89.79 | 89.79 | 68.56 | 0.471 times |
| 28 Fri Nov 2025 | 91.62 | 86.50 | 127.74 | 84.04 | 1.072 times |
| 31 Fri Oct 2025 | 82.39 | 33.36 | 82.39 | 31.00 | 7.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chandnimach (Chandnimach)
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chandnimach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chandnimach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chandnimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and Chandnimach (Chandnimach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.
Chandnimach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chandnimach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chandnimach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chandnimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and Chandnimach (Chandnimach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.
Chandnimach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chandnimach charts
Click here for further forecast and predictions for tomorrow