(Chandnimach) Chandnimach complete technical analysis [charts+indicators] | Buy/Sell Chandnimach | (Chandnimach) share price targets
Complete technical analysis of Chandnimach (Chandnimach) by charts plus indicators, forecast predictions and share price targets for Chandnimach (Chandnimach)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Chandnimach is 6123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 71.20 | 74.10 | 74.10 | 71.20 | 0.675 times |
| 21 Wed Jan 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 0.012 times |
| 20 Tue Jan 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 1.528 times |
| 19 Mon Jan 2026 | 75.64 | 76.56 | 79.82 | 72.74 | 0.789 times |
| 16 Fri Jan 2026 | 76.56 | 76.56 | 76.56 | 76.54 | 0.643 times |
| 14 Wed Jan 2026 | 72.92 | 68.00 | 72.92 | 68.00 | 0.409 times |
| 13 Tue Jan 2026 | 69.45 | 69.45 | 69.45 | 67.25 | 0.468 times |
| 12 Mon Jan 2026 | 66.15 | 61.74 | 66.15 | 61.74 | 1.772 times |
| 09 Fri Jan 2026 | 63.00 | 62.69 | 64.40 | 62.69 | 1.149 times |
| 08 Thu Jan 2026 | 63.00 | 69.35 | 69.35 | 62.87 | 1.605 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.1 or till 61.6. Use a stoploss of 71.58 and if the stock hits stoploss, then it can shoot up till 76.1
Share price targets for Chandnimach (Chandnimach)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 39.69 |
| Downside Target | 61.74 |
| Downside Target | 68.56 |
| Downside Target | 71.20 |
| Upside Target | 74.00 |
| Upside Target | 75.95 |
| Upside Target | 78.90 |
| Upside Target | 79.82 |
| Upside Target | 82.39 |
| Upside Target | 84.04 |
| Upside Target | 87.99 |
| Upside Target | 89.79 |
| Upside Target | 127.74 |
Intraday share price targets for Chandnimach (Chandnimach)
| Target Type | Value |
| Downside Intraday Target | 68.33 |
| Downside Intraday Target | 65.45 |
| Upside Intraday Target | 76.95 |
| Upside Intraday Target | 82.69 |
| Upside Intraday Target | 74.07 |
Weekly technical analysis of Chandnimach (Chandnimach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 71.20 | 76.56 | 79.82 | 71.20 | 0.912 times |
| 16 Fri Jan 2026 | 76.56 | 61.74 | 76.56 | 61.74 | 0.429 times |
| 09 Fri Jan 2026 | 63.00 | 71.54 | 74.00 | 62.69 | 0.525 times |
| 02 Fri Jan 2026 | 71.89 | 73.02 | 78.90 | 68.56 | 1.042 times |
| 26 Fri Dec 2025 | 75.95 | 80.10 | 87.99 | 75.95 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chandnimach (Chandnimach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 71.20 | 71.82 | 79.82 | 61.74 | 0.325 times |
| 31 Wed Dec 2025 | 75.60 | 89.79 | 89.79 | 68.56 | 0.471 times |
| 28 Fri Nov 2025 | 91.62 | 86.50 | 127.74 | 84.04 | 1.072 times |
| 31 Fri Oct 2025 | 82.39 | 33.36 | 82.39 | 31.00 | 7.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chandnimach (Chandnimach)
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chandnimach in short term but the buy signal is initial and weak.
Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chandnimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.97 and Chandnimach (Chandnimach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chandnimach in short term but the buy signal is initial and weak.
Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chandnimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.97 and Chandnimach (Chandnimach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chandnimach charts
Click here for further forecast and predictions for tomorrow