(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Bmw is 158034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 44.10 | 44.75 | 44.80 | 43.29 | 0.577 times |
| 10 Fri Oct 2025 | 44.75 | 43.44 | 45.44 | 42.99 | 1.701 times |
| 09 Thu Oct 2025 | 42.99 | 43.46 | 43.98 | 42.62 | 0.788 times |
| 08 Wed Oct 2025 | 43.46 | 44.49 | 44.49 | 43.40 | 0.436 times |
| 07 Tue Oct 2025 | 44.02 | 44.45 | 44.57 | 43.56 | 0.511 times |
| 06 Mon Oct 2025 | 44.13 | 44.90 | 44.90 | 43.90 | 0.528 times |
| 03 Fri Oct 2025 | 44.29 | 44.47 | 45.25 | 44.00 | 0.704 times |
| 01 Wed Oct 2025 | 44.26 | 42.45 | 45.50 | 42.45 | 1.451 times |
| 30 Tue Sep 2025 | 42.41 | 44.07 | 44.89 | 39.90 | 2.261 times |
| 29 Mon Sep 2025 | 44.06 | 44.80 | 44.80 | 43.90 | 0.799 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.5 as stoploss in an intra day buy trade for a target of 45.26. However, stock will show a bearish move below 43.5.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 39.90 |
| Downside Target | 42.45 |
| Upside Target | 44.80 |
| Upside Target | 47.00 |
| Upside Target | 47.51 |
| Upside Target | 47.98 |
| Upside Target | 48.43 |
| Upside Target | 49.87 |
| Upside Target | 50.20 |
| Upside Target | 51.56 |
| Upside Target | 55.47 |
| Upside Target | 57.98 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 43.33 |
| Downside Intraday Target | 42.55 |
| Upside Intraday Target | 44.84 |
| Upside Intraday Target | 45.57 |
| Downside Intraday Target | 44.06 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 44.10 | 44.75 | 44.80 | 43.29 | 0.146 times |
| 10 Fri Oct 2025 | 44.75 | 44.90 | 45.44 | 42.62 | 0.76 times |
| 03 Fri Oct 2025 | 44.29 | 44.80 | 45.50 | 39.90 | 1.298 times |
| 26 Fri Sep 2025 | 44.05 | 47.98 | 47.98 | 43.60 | 1.414 times |
| 19 Fri Sep 2025 | 47.51 | 47.50 | 48.43 | 47.00 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 44.10 | 42.45 | 45.50 | 42.45 | 0.355 times |
| 30 Tue Sep 2025 | 42.41 | 47.00 | 51.56 | 39.90 | 1.434 times |
| 29 Fri Aug 2025 | 46.61 | 48.80 | 49.87 | 45.00 | 0.761 times |
| 31 Thu Jul 2025 | 49.39 | 55.00 | 55.47 | 47.51 | 0.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.74 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.74 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow