Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Bmw is 114285

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	37.11	37.78	37.80	36.96	0.551 times
09 Tue Dec 2025	37.51	37.65	37.98	36.10	0.751 times
08 Mon Dec 2025	37.65	38.10	38.76	37.20	0.791 times
05 Fri Dec 2025	37.89	37.87	38.24	37.36	0.575 times
04 Thu Dec 2025	37.76	38.75	38.95	37.10	0.891 times
03 Wed Dec 2025	38.74	38.30	39.05	38.25	0.588 times
02 Tue Dec 2025	38.16	39.85	39.85	37.90	2.63 times
01 Mon Dec 2025	39.36	40.19	40.29	39.05	1.498 times
28 Fri Nov 2025	39.85	39.69	40.19	38.93	0.921 times
27 Thu Nov 2025	38.90	39.40	40.05	38.71	0.591 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.9, but if it comes above 37.9, then a intra day buy could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 36.4 as target. However if you take a buy trade in stock , then use 37.9 as stoploss and 39.17 as target.

Share price targets for Bmw (Bmw)

Target Type	Value
Downside Target	36.10
Downside Target	37.10
Upside Target	38.00
Upside Target	39.90
Upside Target	41.57
Upside Target	41.90
Upside Target	42.49
Upside Target	44.50
Upside Target	45.00
Upside Target	45.50
Upside Target	49.87
Upside Target	51.56

Intraday share price targets for Bmw (Bmw)

Target Type	Value
Downside Intraday Target	35.89
Downside Intraday Target	34.66
Upside Intraday Target	38.55
Upside Intraday Target	39.98
Upside Intraday Target	37.32

Weekly technical analysis of Bmw (Bmw)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	37.11	38.10	38.76	36.10	0.339 times
05 Fri Dec 2025	37.89	40.19	40.29	37.10	1.459 times
28 Fri Nov 2025	39.85	39.05	40.19	38.00	0.815 times
21 Fri Nov 2025	39.01	41.20	41.57	38.60	2.014 times
14 Fri Nov 2025	41.36	41.55	42.49	40.65	0.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	37.11	40.19	40.29	36.10	0.499 times
28 Fri Nov 2025	39.85	44.15	44.50	38.00	0.767 times
31 Fri Oct 2025	43.97	42.45	45.50	41.90	0.829 times
30 Tue Sep 2025	42.41	47.00	51.56	39.90	1.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bmw in short term and the sell signal is strong.

Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bmw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.38 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.