Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Bmw is 88815

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	40.33	39.51	40.95	39.51	1.144 times
30 Tue Dec 2025	39.47	38.78	40.90	38.22	1.021 times
29 Mon Dec 2025	38.78	38.52	39.59	38.17	0.796 times
26 Fri Dec 2025	39.16	39.30	39.50	38.81	1.386 times
24 Wed Dec 2025	38.61	37.77	39.95	37.52	0.873 times
23 Tue Dec 2025	37.47	36.53	37.68	36.53	0.737 times
22 Mon Dec 2025	36.56	36.90	37.48	36.11	0.844 times
19 Fri Dec 2025	36.04	35.30	36.30	35.30	1.314 times
18 Thu Dec 2025	35.25	35.97	36.46	35.06	0.978 times
17 Wed Dec 2025	35.63	37.20	37.48	35.12	1.43 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.4, for a target of 38.9 or 37.6

Share price targets for Bmw (Bmw)

Target Type	Value
Downside Target	35.06
Downside Target	36.10
Downside Target	37.10
Downside Target	39.90
Upside Target	40.95
Upside Target	41.90
Upside Target	44.50
Upside Target	45.00
Upside Target	45.50
Upside Target	49.87
Upside Target	51.56

Intraday share price targets for Bmw (Bmw)

Target Type	Value
Downside Intraday Target	38.68
Downside Intraday Target	37.04
Upside Intraday Target	41.46
Upside Intraday Target	42.6
Downside Intraday Target	39.82

Weekly technical analysis of Bmw (Bmw)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	40.33	38.52	40.95	38.17	0.771 times
26 Fri Dec 2025	39.16	36.90	39.95	36.11	0.701 times
19 Fri Dec 2025	36.04	37.19	37.49	35.06	0.965 times
12 Fri Dec 2025	36.96	38.10	38.76	36.10	0.714 times
05 Fri Dec 2025	37.89	40.19	40.29	37.10	1.459 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	40.33	40.19	40.95	35.06	1.215 times
28 Fri Nov 2025	39.85	44.15	44.50	38.00	0.767 times
31 Fri Oct 2025	43.97	42.45	45.50	41.90	0.829 times
30 Tue Sep 2025	42.41	47.00	51.56	39.90	1.434 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bmw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.68 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.