Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Bmw is 92318

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	38.92	40.36	40.75	38.11	1.694 times
28 Wed Jan 2026	39.72	38.85	39.90	38.01	1.092 times
27 Tue Jan 2026	37.81	38.79	38.79	36.51	1.176 times
23 Fri Jan 2026	37.76	37.73	38.20	37.00	0.612 times
22 Thu Jan 2026	37.73	38.70	38.70	37.16	1.152 times
21 Wed Jan 2026	37.63	39.10	39.10	36.00	1.639 times
20 Tue Jan 2026	36.79	38.70	38.70	36.41	1.595 times
19 Mon Jan 2026	38.39	39.98	40.19	37.56	0.905 times
16 Fri Jan 2026	39.79	39.87	40.42	39.01	0.524 times
14 Wed Jan 2026	39.87	40.33	40.39	39.51	0.513 times

My analysis of stock is bearish for shortterm, and stock might move down till 38 or till 35.8. Use a stoploss of 39.84 and if the stock hits stoploss, then it can shoot up till 41.68

Share price targets for Bmw (Bmw)

Target Type	Value
Downside Target	35.06
Downside Target	36.00
Downside Target	38.00
Upside Target	39.90
Upside Target	40.95
Upside Target	41.90
Upside Target	44.36
Upside Target	44.50
Upside Target	44.80
Upside Target	45.50
Upside Target	51.56

Intraday share price targets for Bmw (Bmw)

Target Type	Value
Downside Intraday Target	36.7
Downside Intraday Target	34.49
Upside Intraday Target	40.94
Upside Intraday Target	42.97
Downside Intraday Target	38.73

Weekly technical analysis of Bmw (Bmw)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	38.92	38.79	40.75	36.51	0.671 times
23 Fri Jan 2026	37.76	39.98	40.19	36.00	2.023 times
16 Fri Jan 2026	39.79	39.30	40.89	38.79	0.413 times
09 Fri Jan 2026	39.73	43.82	44.36	38.16	0.955 times
02 Fri Jan 2026	43.61	38.52	44.80	38.17	2.002 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	38.92	40.33	44.80	36.00	0.978 times
31 Wed Dec 2025	40.33	40.19	40.95	35.06	1.215 times
28 Fri Nov 2025	39.85	44.15	44.50	38.00	0.767 times
31 Fri Oct 2025	43.97	42.45	45.50	41.90	0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bmw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bmw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.23 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.