(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Artemiselc is 42687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 30.68 | 31.51 | 31.99 | 30.50 | 1.29 times |
| 11 Wed Sep 2024 | 30.89 | 30.00 | 31.78 | 29.96 | 1.928 times |
| 10 Tue Sep 2024 | 29.94 | 29.07 | 30.58 | 29.07 | 1.225 times |
| 09 Mon Sep 2024 | 29.75 | 30.31 | 30.31 | 29.50 | 0.596 times |
| 06 Fri Sep 2024 | 30.19 | 30.74 | 30.75 | 29.95 | 0.524 times |
| 05 Thu Sep 2024 | 30.42 | 30.17 | 30.90 | 30.00 | 0.975 times |
| 04 Wed Sep 2024 | 30.30 | 30.00 | 30.99 | 29.50 | 0.559 times |
| 03 Tue Sep 2024 | 30.37 | 31.37 | 31.37 | 30.00 | 0.755 times |
| 02 Mon Sep 2024 | 30.84 | 29.81 | 31.50 | 29.81 | 0.905 times |
| 30 Fri Aug 2024 | 30.15 | 31.32 | 31.75 | 29.53 | 1.534 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.7 or till 28.6. Use a stoploss of 30.69 and if the stock hits stoploss, then it can shoot up till 31.64
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 28.10 |
| Upside Target | 31.00 |
| Upside Target | 31.50 |
| Upside Target | 31.99 |
| Upside Target | 32.10 |
| Upside Target | 33.50 |
| Upside Target | 33.60 |
| Upside Target | 33.75 |
| Upside Target | 37.90 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 29.17 |
| Downside Intraday Target | 27.66 |
| Upside Intraday Target | 32.09 |
| Upside Intraday Target | 33.5 |
| Downside Intraday Target | 30.58 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 30.68 | 30.31 | 31.99 | 29.07 | 1.356 times |
| 06 Fri Sep 2024 | 30.19 | 29.81 | 31.50 | 29.50 | 0.441 times |
| 30 Fri Aug 2024 | 30.15 | 32.99 | 33.50 | 29.53 | 0.609 times |
| 23 Fri Aug 2024 | 32.22 | 29.00 | 33.60 | 28.55 | 2.728 times |
| 16 Fri Aug 2024 | 29.31 | 29.59 | 31.00 | 28.10 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 30.68 | 29.81 | 31.99 | 29.07 | 0.251 times |
| 30 Fri Aug 2024 | 30.15 | 30.20 | 33.60 | 28.10 | 1.115 times |
| 31 Wed Jul 2024 | 30.03 | 32.00 | 32.10 | 28.70 | 1.456 times |
| 28 Fri Jun 2024 | 31.83 | 32.00 | 33.75 | 29.00 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow