(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Artemiselc is 56622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 29.77 | 30.31 | 30.47 | 29.60 | 0.549 times |
| 19 Thu Sep 2024 | 29.72 | 30.30 | 31.59 | 29.54 | 1.101 times |
| 18 Wed Sep 2024 | 30.30 | 31.69 | 31.69 | 30.00 | 1.723 times |
| 17 Tue Sep 2024 | 31.33 | 30.68 | 32.00 | 30.00 | 1.07 times |
| 16 Mon Sep 2024 | 30.48 | 31.24 | 31.44 | 30.01 | 0.77 times |
| 13 Fri Sep 2024 | 30.34 | 31.25 | 31.35 | 30.10 | 1.141 times |
| 12 Thu Sep 2024 | 30.68 | 31.51 | 31.99 | 30.50 | 0.973 times |
| 11 Wed Sep 2024 | 30.89 | 30.00 | 31.78 | 29.96 | 1.454 times |
| 10 Tue Sep 2024 | 29.94 | 29.07 | 30.58 | 29.07 | 0.924 times |
| 09 Mon Sep 2024 | 29.75 | 30.31 | 30.31 | 29.50 | 0.449 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 29.1 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 30.56 as target.
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 28.10 |
| Upside Target | 31.50 |
| Upside Target | 31.99 |
| Upside Target | 32.00 |
| Upside Target | 32.10 |
| Upside Target | 33.50 |
| Upside Target | 33.60 |
| Upside Target | 33.75 |
| Upside Target | 37.90 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 28.87 |
| Downside Intraday Target | 27.98 |
| Upside Intraday Target | 31.33 |
| Upside Intraday Target | 32.9 |
| Upside Intraday Target | 30.44 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 29.77 | 31.24 | 32.00 | 29.54 | 1.055 times |
| 13 Fri Sep 2024 | 30.34 | 30.31 | 31.99 | 29.07 | 1.763 times |
| 06 Fri Sep 2024 | 30.19 | 29.81 | 31.50 | 29.50 | 0.441 times |
| 30 Fri Aug 2024 | 30.15 | 32.99 | 33.50 | 29.53 | 0.609 times |
| 23 Fri Aug 2024 | 32.22 | 29.00 | 33.60 | 28.55 | 2.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 29.77 | 29.81 | 32.00 | 29.07 | 0.494 times |
| 30 Fri Aug 2024 | 30.15 | 30.20 | 33.60 | 28.10 | 1.115 times |
| 31 Wed Jul 2024 | 30.03 | 32.00 | 32.10 | 28.70 | 1.456 times |
| 28 Fri Jun 2024 | 31.83 | 32.00 | 33.75 | 29.00 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow