(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Artemiselc is 48130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 28.32 | 30.20 | 30.20 | 27.10 | 0.598 times |
| 11 Mon Nov 2024 | 29.71 | 30.79 | 30.79 | 29.36 | 0.292 times |
| 08 Fri Nov 2024 | 30.40 | 31.31 | 31.31 | 29.52 | 0.837 times |
| 07 Thu Nov 2024 | 30.70 | 31.68 | 31.96 | 30.46 | 1.075 times |
| 06 Wed Nov 2024 | 31.06 | 28.88 | 32.20 | 28.88 | 5.078 times |
| 05 Tue Nov 2024 | 28.75 | 28.93 | 29.32 | 28.02 | 0.422 times |
| 04 Mon Nov 2024 | 28.93 | 29.24 | 29.99 | 28.11 | 1.015 times |
| 01 Fri Nov 2024 | 29.96 | 29.38 | 30.29 | 28.96 | 0.35 times |
| 31 Thu Oct 2024 | 28.91 | 28.60 | 29.48 | 28.17 | 0.346 times |
| 30 Wed Oct 2024 | 28.17 | 27.76 | 28.45 | 27.13 | 0.319 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.6 or till 26.2. Use a stoploss of 28.76 and if the stock hits stoploss, then it can shoot up till 29.93
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 26.50 |
| Downside Target | 27.10 |
| Downside Target | 28.02 |
| Upside Target | 30.29 |
| Upside Target | 30.79 |
| Upside Target | 30.89 |
| Upside Target | 32.00 |
| Upside Target | 32.10 |
| Upside Target | 32.20 |
| Upside Target | 33.60 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 26.68 |
| Downside Intraday Target | 25.05 |
| Upside Intraday Target | 30.37 |
| Upside Intraday Target | 32.43 |
| Upside Intraday Target | 28.74 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 28.32 | 30.79 | 30.79 | 27.10 | 0.106 times |
| 08 Fri Nov 2024 | 30.40 | 29.24 | 32.20 | 28.02 | 5.01 times |
| 01 Fri Nov 2024 | 29.96 | 26.56 | 30.29 | 26.54 | 0.721 times |
| 25 Fri Oct 2024 | 26.88 | 28.75 | 28.89 | 26.50 | 0.589 times |
| 18 Fri Oct 2024 | 28.61 | 30.48 | 30.89 | 28.30 | 0.898 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 28.32 | 29.38 | 32.20 | 27.10 | 0.712 times |
| 31 Thu Oct 2024 | 28.91 | 29.98 | 30.89 | 26.50 | 0.702 times |
| 30 Mon Sep 2024 | 29.69 | 29.81 | 32.00 | 29.02 | 0.627 times |
| 30 Fri Aug 2024 | 30.15 | 30.20 | 33.60 | 28.10 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artemiselc in short term and the buy signal is strong.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artemiselc in short term and the buy signal is strong.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow