(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
10 day averaged volume of Artemiselc is 65820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 20.05 | 20.20 | 20.76 | 19.50 | 1.76 times |
| 11 Wed Feb 2026 | 20.24 | 20.90 | 20.90 | 20.12 | 1.669 times |
| 10 Tue Feb 2026 | 20.27 | 20.80 | 20.80 | 20.23 | 1.274 times |
| 09 Mon Feb 2026 | 20.51 | 20.20 | 21.19 | 20.11 | 0.861 times |
| 06 Fri Feb 2026 | 20.25 | 20.75 | 20.75 | 20.10 | 1.731 times |
| 05 Thu Feb 2026 | 20.71 | 21.32 | 21.60 | 20.70 | 1.623 times |
| 04 Wed Feb 2026 | 20.90 | 22.00 | 22.00 | 20.50 | 0.984 times |
| 03 Tue Feb 2026 | 20.79 | 20.55 | 22.44 | 20.55 | 0.337 times |
| 02 Mon Feb 2026 | 20.72 | 21.08 | 21.08 | 20.50 | 0.292 times |
| 01 Sun Feb 2026 | 21.08 | 21.00 | 22.00 | 20.80 | 0.201 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.9, for a target of 20.3 or 20.7
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 19.00 |
| Downside Target | 19.50 |
| Upside Target | 21.19 |
| Upside Target | 21.78 |
| Upside Target | 22.44 |
| Upside Target | 23.35 |
| Upside Target | 23.40 |
| Upside Target | 25.50 |
| Upside Target | 26.58 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 19.3 |
| Downside Intraday Target | 18.56 |
| Upside Intraday Target | 20.99 |
| Upside Intraday Target | 21.94 |
| Upside Intraday Target | 20.25 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 20.05 | 20.20 | 21.19 | 19.50 | 1.077 times |
| 06 Fri Feb 2026 | 20.25 | 21.00 | 22.44 | 20.10 | 1.239 times |
| 30 Fri Jan 2026 | 21.17 | 20.05 | 21.78 | 20.05 | 0.145 times |
| 23 Fri Jan 2026 | 20.05 | 20.71 | 21.85 | 18.00 | 1.734 times |
| 16 Fri Jan 2026 | 20.96 | 20.00 | 23.40 | 19.00 | 1.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 20.05 | 21.00 | 22.44 | 19.50 | 0.181 times |
| 30 Fri Jan 2026 | 21.17 | 20.40 | 23.40 | 18.00 | 16.553 times |
| 31 Wed Dec 2025 | 20.07 | 22.67 | 23.35 | 19.80 | 0.482 times |
| 28 Fri Nov 2025 | 22.72 | 22.66 | 25.50 | 20.50 | 1.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow