(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Artemiselc is 192795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.79 | 20.55 | 22.44 | 20.55 | 0.115 times |
| 02 Mon Feb 2026 | 20.72 | 21.08 | 21.08 | 20.50 | 0.1 times |
| 01 Sun Feb 2026 | 21.08 | 21.00 | 22.00 | 20.80 | 0.069 times |
| 30 Fri Jan 2026 | 21.17 | 20.63 | 21.78 | 20.20 | 0.351 times |
| 29 Thu Jan 2026 | 20.62 | 20.90 | 21.70 | 20.50 | 0.356 times |
| 28 Wed Jan 2026 | 20.95 | 21.02 | 21.50 | 20.51 | 0.365 times |
| 27 Tue Jan 2026 | 21.17 | 20.05 | 21.37 | 20.05 | 0.351 times |
| 23 Fri Jan 2026 | 20.05 | 21.00 | 21.50 | 19.50 | 0.396 times |
| 22 Thu Jan 2026 | 21.09 | 20.99 | 21.50 | 20.40 | 3.302 times |
| 21 Wed Jan 2026 | 20.84 | 20.61 | 21.00 | 20.21 | 3.237 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.5. Use a stoploss of 20.74 and if this stock hits its stoploss, then it can fall down till 20.42
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 19.00 |
| Downside Target | 19.80 |
| Downside Target | 20.50 |
| Upside Target | 21.75 |
| Upside Target | 22.44 |
| Upside Target | 23.35 |
| Upside Target | 23.40 |
| Upside Target | 25.50 |
| Upside Target | 26.58 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 20.05 |
| Downside Intraday Target | 19.3 |
| Upside Intraday Target | 21.99 |
| Upside Intraday Target | 23.18 |
| Upside Intraday Target | 21.24 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.79 | 21.00 | 22.44 | 20.50 | 0.199 times |
| 30 Fri Jan 2026 | 21.17 | 20.05 | 21.78 | 20.05 | 0.145 times |
| 23 Fri Jan 2026 | 20.05 | 20.71 | 21.85 | 18.00 | 1.734 times |
| 16 Fri Jan 2026 | 20.96 | 20.00 | 23.40 | 19.00 | 1.834 times |
| 09 Fri Jan 2026 | 20.00 | 21.00 | 21.75 | 19.25 | 7.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.79 | 21.00 | 22.44 | 20.50 | 0.014 times |
| 30 Fri Jan 2026 | 21.17 | 20.40 | 23.40 | 18.00 | 16.553 times |
| 31 Wed Dec 2025 | 20.07 | 22.67 | 23.35 | 19.80 | 0.482 times |
| 28 Fri Nov 2025 | 22.72 | 22.66 | 25.50 | 20.50 | 1.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow