(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Artemiselc is 61454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 20.51 | 20.20 | 21.19 | 20.11 | 0.923 times |
| 06 Fri Feb 2026 | 20.25 | 20.75 | 20.75 | 20.10 | 1.854 times |
| 05 Thu Feb 2026 | 20.71 | 21.32 | 21.60 | 20.70 | 1.738 times |
| 04 Wed Feb 2026 | 20.90 | 22.00 | 22.00 | 20.50 | 1.054 times |
| 03 Tue Feb 2026 | 20.79 | 20.55 | 22.44 | 20.55 | 0.361 times |
| 02 Mon Feb 2026 | 20.72 | 21.08 | 21.08 | 20.50 | 0.312 times |
| 01 Sun Feb 2026 | 21.08 | 21.00 | 22.00 | 20.80 | 0.216 times |
| 30 Fri Jan 2026 | 21.17 | 20.63 | 21.78 | 20.20 | 1.103 times |
| 29 Thu Jan 2026 | 20.62 | 20.90 | 21.70 | 20.50 | 1.117 times |
| 28 Wed Jan 2026 | 20.95 | 21.02 | 21.50 | 20.51 | 1.145 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 20.78. However, stock will show a bearish move below 20.5.
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 19.00 |
| Downside Target | 19.80 |
| Upside Target | 21.19 |
| Upside Target | 21.78 |
| Upside Target | 22.44 |
| Upside Target | 23.35 |
| Upside Target | 23.40 |
| Upside Target | 25.50 |
| Upside Target | 26.58 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 20.02 |
| Downside Intraday Target | 19.52 |
| Upside Intraday Target | 21.1 |
| Upside Intraday Target | 21.68 |
| Upside Intraday Target | 20.6 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 20.51 | 20.20 | 21.19 | 20.11 | 0.167 times |
| 06 Fri Feb 2026 | 20.25 | 21.00 | 22.44 | 20.10 | 1.239 times |
| 30 Fri Jan 2026 | 21.17 | 20.05 | 21.78 | 20.05 | 0.145 times |
| 23 Fri Jan 2026 | 20.05 | 20.71 | 21.85 | 18.00 | 1.734 times |
| 16 Fri Jan 2026 | 20.96 | 20.00 | 23.40 | 19.00 | 1.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 20.51 | 21.00 | 22.44 | 20.10 | 0.102 times |
| 30 Fri Jan 2026 | 21.17 | 20.40 | 23.40 | 18.00 | 16.553 times |
| 31 Wed Dec 2025 | 20.07 | 22.67 | 23.35 | 19.80 | 0.482 times |
| 28 Fri Nov 2025 | 22.72 | 22.66 | 25.50 | 20.50 | 1.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow