(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Artemiselc is 223784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 20.84 | 20.61 | 21.00 | 20.21 | 2.789 times |
| 20 Tue Jan 2026 | 21.00 | 20.60 | 21.25 | 18.00 | 1.27 times |
| 19 Mon Jan 2026 | 20.61 | 20.71 | 21.85 | 20.35 | 1.236 times |
| 16 Fri Jan 2026 | 20.96 | 20.59 | 21.10 | 20.10 | 1.224 times |
| 14 Wed Jan 2026 | 20.59 | 21.00 | 21.49 | 20.00 | 1.268 times |
| 13 Tue Jan 2026 | 20.70 | 23.40 | 23.40 | 20.40 | 1.178 times |
| 12 Mon Jan 2026 | 20.90 | 20.00 | 22.48 | 19.00 | 1.222 times |
| 09 Fri Jan 2026 | 20.00 | 20.50 | 20.74 | 19.25 | 1.29 times |
| 08 Thu Jan 2026 | 20.57 | 20.93 | 20.93 | 20.15 | 1.219 times |
| 07 Wed Jan 2026 | 20.71 | 20.00 | 21.39 | 20.00 | 0.026 times |
Stock of Artemiselc (Artemiselc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 20.65. However, stock will show a bullish move above 21.
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 19.00 |
| Downside Target | 19.80 |
| Downside Target | 20.50 |
| Upside Target | 21.00 |
| Upside Target | 21.63 |
| Upside Target | 23.35 |
| Upside Target | 23.40 |
| Upside Target | 24.50 |
| Upside Target | 25.50 |
| Upside Target | 26.58 |
| Upside Target | 27.40 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 18.61 |
| Downside Intraday Target | 16.38 |
| Upside Intraday Target | 22.46 |
| Upside Intraday Target | 24.08 |
| Downside Intraday Target | 20.23 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 20.84 | 20.71 | 21.85 | 18.00 | 1.082 times |
| 16 Fri Jan 2026 | 20.96 | 20.00 | 23.40 | 19.00 | 1.834 times |
| 09 Fri Jan 2026 | 20.00 | 21.00 | 21.75 | 19.25 | 7.346 times |
| 02 Fri Jan 2026 | 20.95 | 20.50 | 21.00 | 19.80 | 2.284 times |
| 26 Fri Dec 2025 | 20.80 | 21.20 | 21.63 | 20.50 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 20.84 | 20.40 | 23.40 | 18.00 | 12.358 times |
| 31 Wed Dec 2025 | 20.07 | 22.67 | 23.35 | 19.80 | 0.482 times |
| 28 Fri Nov 2025 | 22.72 | 22.66 | 25.50 | 20.50 | 1.488 times |
| 31 Fri Oct 2025 | 22.37 | 24.80 | 26.58 | 22.10 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow