(Chcl) Chcl complete technical analysis [charts+indicators] | Buy/Sell Chcl | (Chcl) share price targets
Complete technical analysis of Chcl (Chcl) by charts plus indicators, forecast predictions and share price targets for Chcl (Chcl)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Chcl is 67600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 19.92 | 20.60 | 20.60 | 19.80 | 0.74 times |
| 30 Tue Jul 2024 | 20.60 | 21.20 | 21.22 | 20.50 | 1.331 times |
| 29 Mon Jul 2024 | 21.97 | 22.15 | 22.50 | 21.41 | 0.473 times |
| 26 Fri Jul 2024 | 22.15 | 20.51 | 22.40 | 20.15 | 1.686 times |
| 25 Thu Jul 2024 | 20.80 | 21.25 | 21.25 | 20.80 | 0.089 times |
| 24 Wed Jul 2024 | 21.25 | 20.50 | 21.60 | 20.17 | 1.45 times |
| 23 Tue Jul 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.03 times |
| 22 Mon Jul 2024 | 19.94 | 20.10 | 20.10 | 19.55 | 0.917 times |
| 19 Fri Jul 2024 | 19.49 | 19.75 | 21.20 | 19.00 | 1.183 times |
| 18 Thu Jul 2024 | 20.16 | 20.50 | 20.80 | 20.04 | 0.562 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 18.3 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 21.95 as target.
Share price targets for Chcl (Chcl)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.55 |
| Upside Target | 20.70 |
| Upside Target | 22.40 |
| Upside Target | 22.93 |
| Upside Target | 23.38 |
| Upside Target | 23.70 |
| Upside Target | 24.50 |
| Upside Target | 25.00 |
| Upside Target | 25.54 |
| Upside Target | 26.50 |
Intraday share price targets for Chcl (Chcl)
| Target Type | Value |
| Downside Intraday Target | 18.98 |
| Downside Intraday Target | 18.04 |
| Upside Intraday Target | 21.68 |
| Upside Intraday Target | 23.44 |
| Upside Intraday Target | 20.74 |
Weekly technical analysis of Chcl (Chcl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 19.92 | 22.15 | 22.50 | 19.80 | 0.61 times |
| 26 Fri Jul 2024 | 22.15 | 20.10 | 22.40 | 19.55 | 0.892 times |
| 19 Fri Jul 2024 | 19.49 | 23.01 | 23.38 | 19.00 | 2.052 times |
| 12 Fri Jul 2024 | 23.00 | 24.10 | 24.50 | 22.90 | 0.285 times |
| 05 Fri Jul 2024 | 24.10 | 25.00 | 25.00 | 22.50 | 1.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chcl (Chcl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 19.92 | 25.00 | 25.00 | 19.00 | 1.293 times |
| 28 Fri Jun 2024 | 24.50 | 24.00 | 26.50 | 20.70 | 0.623 times |
| 31 Fri May 2024 | 23.42 | 21.10 | 25.54 | 20.20 | 3.897 times |
| 30 Tue Apr 2024 | 20.54 | 21.00 | 22.93 | 19.88 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chcl (Chcl)
Price action analysis of Chcl ( (Chcl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chcl ( (Chcl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chcl ( (Chcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chcl ( (Chcl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chcl in short term and the sell signal is strong.
Chcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and Chcl (Chcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chcl (Chcl) stock. Volume based technical analysis of Chcl (Chcl) stock is negative.
Chcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chcl ( (Chcl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chcl ( (Chcl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chcl ( (Chcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chcl ( (Chcl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chcl in short term and the sell signal is strong.
Chcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and Chcl (Chcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chcl (Chcl) stock. Volume based technical analysis of Chcl (Chcl) stock is negative.
Chcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow