(Chcl) Chcl complete technical analysis [charts+indicators] | Buy/Sell Chcl | (Chcl) share price targets
Complete technical analysis of Chcl (Chcl) by charts plus indicators, forecast predictions and share price targets for Chcl (Chcl)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Chcl is 46600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.429 times |
| 07 Wed Aug 2024 | 19.50 | 19.61 | 19.61 | 19.50 | 0.472 times |
| 06 Tue Aug 2024 | 19.47 | 19.75 | 20.80 | 19.31 | 1.502 times |
| 05 Mon Aug 2024 | 19.22 | 20.00 | 20.00 | 19.10 | 0.515 times |
| 02 Fri Aug 2024 | 20.36 | 19.53 | 20.50 | 19.53 | 0.73 times |
| 01 Thu Aug 2024 | 20.60 | 20.59 | 20.85 | 20.59 | 0.515 times |
| 31 Wed Jul 2024 | 19.92 | 20.60 | 20.60 | 19.80 | 1.073 times |
| 30 Tue Jul 2024 | 20.60 | 21.20 | 21.22 | 20.50 | 1.931 times |
| 29 Mon Jul 2024 | 21.97 | 22.15 | 22.50 | 21.41 | 0.687 times |
| 26 Fri Jul 2024 | 22.15 | 20.51 | 22.40 | 20.15 | 2.446 times |
Share price targets for Chcl (Chcl)
| Target Type | Value |
| Downside Target | 19.00 |
| Upside Target | 19.53 |
| Upside Target | 20.70 |
| Upside Target | 22.40 |
| Upside Target | 22.50 |
| Upside Target | 22.90 |
| Upside Target | 22.93 |
| Upside Target | 23.38 |
| Upside Target | 24.50 |
| Upside Target | 25.00 |
| Upside Target | 25.54 |
| Upside Target | 26.50 |
Intraday share price targets for Chcl (Chcl)
| Target Type | Value |
| Downside Intraday Target | 18.8 |
| Downside Intraday Target | 18.1 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 21.5 |
| Upside Intraday Target | 19.8 |
Weekly technical analysis of Chcl (Chcl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 19.50 | 20.00 | 20.80 | 19.10 | 0.591 times |
| 02 Fri Aug 2024 | 20.36 | 22.15 | 22.50 | 19.53 | 0.816 times |
| 26 Fri Jul 2024 | 22.15 | 20.10 | 22.40 | 19.55 | 0.892 times |
| 19 Fri Jul 2024 | 19.49 | 23.01 | 23.38 | 19.00 | 2.052 times |
| 12 Fri Jul 2024 | 23.00 | 24.10 | 24.50 | 22.90 | 0.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chcl (Chcl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 19.50 | 20.59 | 20.85 | 19.10 | 0.133 times |
| 31 Wed Jul 2024 | 19.92 | 25.00 | 25.00 | 19.00 | 1.293 times |
| 28 Fri Jun 2024 | 24.50 | 24.00 | 26.50 | 20.70 | 0.623 times |
| 31 Fri May 2024 | 23.42 | 21.10 | 25.54 | 20.20 | 3.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chcl (Chcl)
Price action analysis of Chcl ( (Chcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chcl ( (Chcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chcl ( (Chcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chcl ( (Chcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chcl in short term and the sell signal is strong.
Chcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Chcl (Chcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chcl (Chcl) stock. Volume based technical analysis of Chcl (Chcl) stock is negative.
Chcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chcl ( (Chcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chcl ( (Chcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chcl ( (Chcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chcl ( (Chcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chcl in short term and the sell signal is strong.
Chcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Chcl (Chcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chcl (Chcl) stock. Volume based technical analysis of Chcl (Chcl) stock is negative.
Chcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow