(Harish) Harish complete technical analysis [charts+indicators] | Buy/Sell Harish | (Harish) share price targets
Complete technical analysis of Harish (Harish) by charts plus indicators, forecast predictions and share price targets for Harish (Harish)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Harish is 2792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 57.09 | 60.99 | 60.99 | 57.01 | 0.53 times |
| 22 Mon Sep 2025 | 60.99 | 58.87 | 61.75 | 58.80 | 0.051 times |
| 19 Fri Sep 2025 | 58.87 | 62.90 | 62.90 | 57.01 | 1.504 times |
| 18 Thu Sep 2025 | 57.40 | 56.74 | 57.40 | 56.74 | 0.016 times |
| 17 Wed Sep 2025 | 54.42 | 60.00 | 60.00 | 54.25 | 0.765 times |
| 16 Tue Sep 2025 | 57.56 | 57.98 | 58.10 | 54.60 | 0.58 times |
| 15 Mon Sep 2025 | 54.60 | 55.57 | 59.87 | 53.60 | 0.035 times |
| 12 Fri Sep 2025 | 55.57 | 58.00 | 58.00 | 53.30 | 0.816 times |
| 11 Thu Sep 2025 | 56.50 | 65.30 | 65.30 | 56.08 | 0.347 times |
| 10 Wed Sep 2025 | 56.25 | 57.15 | 57.15 | 55.75 | 1.601 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56 or till 53.7. Use a stoploss of 57.96 and if the stock hits stoploss, then it can shoot up till 59.88
Share price targets for Harish (Harish)
| Target Type | Value |
| Downside Target | 53.30 |
| Downside Target | 55.00 |
| Downside Target | 57.01 |
| Upside Target | 60.94 |
| Upside Target | 61.75 |
| Upside Target | 62.90 |
| Upside Target | 65.30 |
| Upside Target | 65.99 |
| Upside Target | 72.27 |
| Upside Target | 74.94 |
| Upside Target | 74.99 |
Intraday share price targets for Harish (Harish)
| Target Type | Value |
| Downside Intraday Target | 55.48 |
| Downside Intraday Target | 53.88 |
| Upside Intraday Target | 60.22 |
| Upside Intraday Target | 63.36 |
| Upside Intraday Target | 58.62 |
Weekly technical analysis of Harish (Harish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 57.09 | 58.87 | 61.75 | 57.01 | 0.2 times |
| 19 Fri Sep 2025 | 58.87 | 55.57 | 62.90 | 53.60 | 0.273 times |
| 12 Fri Sep 2025 | 55.57 | 59.77 | 65.30 | 53.30 | 2.08 times |
| 05 Fri Sep 2025 | 59.48 | 60.00 | 61.65 | 58.10 | 0.744 times |
| 29 Fri Aug 2025 | 58.90 | 60.94 | 60.94 | 55.20 | 3.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harish (Harish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 57.09 | 60.00 | 65.30 | 53.30 | 1.249 times |
| 29 Fri Aug 2025 | 58.90 | 61.99 | 65.99 | 53.30 | 1.227 times |
| 31 Thu Jul 2025 | 60.40 | 72.27 | 72.27 | 55.00 | 0.348 times |
| 30 Mon Jun 2025 | 66.06 | 69.00 | 74.99 | 59.00 | 6.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harish (Harish)
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harish in short term but the buy signal is initial and weak.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and Harish (Harish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harish in short term but the buy signal is initial and weak.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and Harish (Harish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow