(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
10 day averaged volume of Icicibankn is 5871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 60.80 | 60.90 | 60.91 | 60.61 | 0.348 times |
| 11 Thu Dec 2025 | 60.62 | 59.75 | 60.79 | 59.75 | 0.082 times |
| 10 Wed Dec 2025 | 60.30 | 60.32 | 60.80 | 60.15 | 0.214 times |
| 09 Tue Dec 2025 | 60.62 | 60.05 | 60.74 | 60.05 | 0.569 times |
| 08 Mon Dec 2025 | 60.57 | 61.05 | 61.20 | 60.48 | 1.642 times |
| 05 Fri Dec 2025 | 61.13 | 60.80 | 61.13 | 60.76 | 0.647 times |
| 04 Thu Dec 2025 | 60.65 | 60.29 | 60.99 | 60.29 | 2.988 times |
| 03 Wed Dec 2025 | 60.83 | 60.47 | 60.90 | 60.43 | 0.324 times |
| 02 Tue Dec 2025 | 60.81 | 60.53 | 61.11 | 60.53 | 0.585 times |
| 01 Mon Dec 2025 | 61.17 | 61.50 | 61.55 | 60.97 | 2.156 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61 or till 61.4. Use a stoploss of 60.61 and if this stock hits its stoploss, then it can fall down till 60.24
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 54.84 |
| Downside Target | 56.00 |
| Downside Target | 57.37 |
| Downside Target | 59.96 |
| Downside Target | 60.29 |
| Downside Target | 60.80 |
| Upside Target | 61.20 |
| Upside Target | 61.45 |
| Upside Target | 61.55 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 59.97 |
| Downside Intraday Target | 59.13 |
| Upside Intraday Target | 61.42 |
| Upside Intraday Target | 62.03 |
| Downside Intraday Target | 60.58 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 60.80 | 61.05 | 61.20 | 59.75 | 0.426 times |
| 05 Fri Dec 2025 | 61.13 | 61.50 | 61.55 | 60.29 | 2.443 times |
| 28 Fri Nov 2025 | 61.11 | 59.66 | 61.45 | 59.66 | 0.359 times |
| 21 Fri Nov 2025 | 60.24 | 59.31 | 60.80 | 59.31 | 0.291 times |
| 14 Fri Nov 2025 | 59.87 | 58.81 | 59.94 | 58.81 | 6.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 60.80 | 61.50 | 61.55 | 59.75 | 0.233 times |
| 28 Fri Nov 2025 | 61.11 | 59.28 | 61.45 | 58.42 | 0.184 times |
| 31 Fri Oct 2025 | 59.29 | 56.56 | 59.96 | 56.00 | 4.13 times |
| 30 Tue Sep 2025 | 55.84 | 55.06 | 57.37 | 54.84 | 1.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.8 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.8 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow