(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
10 day averaged volume of Icicibankn is 2677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 60.58 | 60.48 | 60.74 | 60.36 | 1.915 times |
| 19 Fri Dec 2025 | 60.44 | 59.81 | 60.54 | 59.81 | 0.257 times |
| 18 Thu Dec 2025 | 60.35 | 60.19 | 60.53 | 60.15 | 0.547 times |
| 17 Wed Dec 2025 | 60.39 | 59.84 | 60.79 | 59.84 | 0.436 times |
| 16 Tue Dec 2025 | 60.49 | 60.55 | 60.79 | 60.23 | 0.51 times |
| 15 Mon Dec 2025 | 60.84 | 60.26 | 60.88 | 60.26 | 1.991 times |
| 12 Fri Dec 2025 | 60.80 | 60.90 | 60.91 | 60.61 | 0.763 times |
| 11 Thu Dec 2025 | 60.62 | 59.75 | 60.79 | 59.75 | 0.179 times |
| 10 Wed Dec 2025 | 60.30 | 60.32 | 60.80 | 60.15 | 0.47 times |
| 09 Tue Dec 2025 | 60.62 | 60.05 | 60.74 | 60.05 | 1.248 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.4 or till 60. Use a stoploss of 60.69 and if the stock hits stoploss, then it can shoot up till 60.98
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 54.84 |
| Downside Target | 56.00 |
| Downside Target | 57.37 |
| Downside Target | 59.66 |
| Upside Target | 60.74 |
| Upside Target | 60.88 |
| Upside Target | 61.20 |
| Upside Target | 61.45 |
| Upside Target | 61.55 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 60.38 |
| Downside Intraday Target | 60.18 |
| Upside Intraday Target | 60.76 |
| Upside Intraday Target | 60.94 |
| Downside Intraday Target | 60.56 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 60.58 | 60.48 | 60.74 | 60.36 | 0.512 times |
| 19 Fri Dec 2025 | 60.44 | 60.26 | 60.88 | 59.81 | 0.597 times |
| 12 Fri Dec 2025 | 60.80 | 61.05 | 61.20 | 59.75 | 0.426 times |
| 05 Fri Dec 2025 | 61.13 | 61.50 | 61.55 | 60.29 | 2.443 times |
| 28 Fri Nov 2025 | 61.11 | 59.66 | 61.45 | 59.66 | 0.359 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 60.58 | 61.50 | 61.55 | 59.75 | 0.296 times |
| 28 Fri Nov 2025 | 61.11 | 59.28 | 61.45 | 58.42 | 0.184 times |
| 31 Fri Oct 2025 | 59.29 | 56.56 | 59.96 | 56.00 | 4.13 times |
| 30 Tue Sep 2025 | 55.84 | 55.06 | 57.37 | 54.84 | 1.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.62 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.62 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow