Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets

Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)

10 day averaged volume of Icicibankn is 2226

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	60.66	60.54	60.79	60.52	0.295 times
22 Mon Dec 2025	60.58	60.48	60.74	60.36	2.303 times
19 Fri Dec 2025	60.44	59.81	60.54	59.81	0.309 times
18 Thu Dec 2025	60.35	60.19	60.53	60.15	0.658 times
17 Wed Dec 2025	60.39	59.84	60.79	59.84	0.524 times
16 Tue Dec 2025	60.49	60.55	60.79	60.23	0.614 times
15 Mon Dec 2025	60.84	60.26	60.88	60.26	2.394 times
12 Fri Dec 2025	60.80	60.90	60.91	60.61	0.917 times
11 Thu Dec 2025	60.62	59.75	60.79	59.75	0.215 times
10 Wed Dec 2025	60.30	60.32	60.80	60.15	0.565 times

My analysis of stock is bearish for shortterm, and stock might move down till 60.5 or till 60.1. Use a stoploss of 60.72 and if the stock hits stoploss, then it can shoot up till 60.98

Share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Target	50.00
Downside Target	54.84
Downside Target	56.00
Downside Target	57.37
Downside Target	59.66
Upside Target	60.79
Upside Target	60.88
Upside Target	61.20
Upside Target	61.45
Upside Target	61.55

Intraday share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Intraday Target	60.42
Downside Intraday Target	60.17
Upside Intraday Target	60.85
Upside Intraday Target	61.03
Downside Intraday Target	60.6

Weekly technical analysis of Icicibankn (Icicibankn)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	60.66	60.48	60.79	60.36	0.577 times
19 Fri Dec 2025	60.44	60.26	60.88	59.81	0.597 times
12 Fri Dec 2025	60.80	61.05	61.20	59.75	0.426 times
05 Fri Dec 2025	61.13	61.50	61.55	60.29	2.443 times
28 Fri Nov 2025	61.11	59.66	61.45	59.66	0.359 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicibankn (Icicibankn)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	60.66	61.50	61.55	59.75	0.299 times
28 Fri Nov 2025	61.11	59.28	61.45	58.42	0.184 times
31 Fri Oct 2025	59.29	56.56	59.96	56.00	4.13 times
30 Tue Sep 2025	55.84	55.06	57.37	54.84	1.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankn (Icicibankn)

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.

Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicibankn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.62 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.

Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.