Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets

Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)

10 day averaged volume of Icicibankn is 13430

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	61.75	62.05	62.05	61.68	0.468 times
12 Thu Feb 2026	62.10	61.64	62.43	61.64	2.42 times
11 Wed Feb 2026	62.23	61.58	62.27	61.58	0.138 times
10 Tue Feb 2026	62.11	61.47	62.18	61.47	0.299 times
09 Mon Feb 2026	62.02	61.21	62.19	61.21	0.474 times
06 Fri Feb 2026	61.57	61.52	61.59	61.06	0.467 times
05 Thu Feb 2026	61.44	61.60	61.63	61.35	0.308 times
04 Wed Feb 2026	61.58	60.68	61.70	60.68	0.405 times
03 Tue Feb 2026	61.40	62.91	62.92	61.22	0.698 times
02 Mon Feb 2026	60.04	59.55	60.06	59.30	0.778 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.9 as stoploss in an intra day sell trade for a target of 61.12. However, stock will show a bullish move above 61.9.

Share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Target	56.00
Downside Target	58.42
Downside Target	61.34
Downside Target	61.42
Downside Target	61.45
Downside Target	61.52
Downside Target	61.55
Upside Target	61.84
Upside Target	62.43
Upside Target	62.92

Intraday share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Intraday Target	61.16
Downside Intraday Target	60.58
Upside Intraday Target	62.38
Upside Intraday Target	63.02
Upside Intraday Target	61.8

Weekly technical analysis of Icicibankn (Icicibankn)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	61.75	61.21	62.43	61.21	0.57 times
06 Fri Feb 2026	61.57	61.37	62.92	59.22	0.088 times
30 Fri Jan 2026	61.07	59.21	61.42	58.69	1.623 times
23 Fri Jan 2026	59.89	60.85	61.34	59.71	22.117 times
16 Fri Jan 2026	61.47	60.29	61.52	60.23	0.441 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicibankn (Icicibankn)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	61.75	61.37	62.92	59.22	0.079 times
30 Fri Jan 2026	61.07	61.35	61.84	58.69	17.939 times
31 Wed Dec 2025	61.11	61.50	61.55	59.75	0.413 times
28 Fri Nov 2025	61.11	59.28	61.45	58.42	0.184 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankn (Icicibankn)

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.

Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicibankn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicibankn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.65 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.

Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.