(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Affle is 15927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1434.55 | 1414.00 | 1460.00 | 1414.00 | 0.453 times |
| 04 Tue Mar 2025 | 1434.90 | 1360.00 | 1440.00 | 1360.00 | 0.423 times |
| 03 Mon Mar 2025 | 1400.00 | 1400.50 | 1414.60 | 1331.00 | 2.261 times |
| 28 Fri Feb 2025 | 1401.00 | 1454.80 | 1454.80 | 1382.15 | 0.732 times |
| 27 Thu Feb 2025 | 1457.90 | 1490.20 | 1512.00 | 1445.90 | 0.789 times |
| 25 Tue Feb 2025 | 1513.95 | 1495.00 | 1523.30 | 1466.75 | 0.294 times |
| 24 Mon Feb 2025 | 1491.55 | 1542.00 | 1542.00 | 1486.00 | 0.379 times |
| 21 Fri Feb 2025 | 1545.80 | 1503.10 | 1596.00 | 1478.85 | 2.728 times |
| 20 Thu Feb 2025 | 1481.90 | 1460.00 | 1484.90 | 1440.80 | 0.383 times |
| 19 Wed Feb 2025 | 1470.80 | 1473.95 | 1495.50 | 1444.55 | 0.929 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1440.9, but if it comes above 1440.9, then a intra day buy could be more profitable.
If you take a sell trade below 1440.9, then use 1440.9 as stoploss and 1344.6 as target. However if you take a buy trade in stock , then use 1440.9 as stoploss and 1521.06 as target.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1331.00 |
| Downside Target | 1382.15 |
| Downside Target | 1431.75 |
| Upside Target | 1542.00 |
| Upside Target | 1596.00 |
| Upside Target | 1597.00 |
| Upside Target | 1670.00 |
| Upside Target | 1688.95 |
| Upside Target | 1691.25 |
| Upside Target | 1821.00 |
| Upside Target | 1883.10 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1357.03 |
| Downside Intraday Target | 1279.52 |
| Upside Intraday Target | 1486.03 |
| Upside Intraday Target | 1537.52 |
| Downside Intraday Target | 1408.52 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1434.55 | 1400.50 | 1460.00 | 1331.00 | 1.43 times |
| 28 Fri Feb 2025 | 1401.00 | 1542.00 | 1542.00 | 1382.15 | 0.368 times |
| 21 Fri Feb 2025 | 1545.80 | 1490.00 | 1596.00 | 1440.80 | 0.766 times |
| 14 Fri Feb 2025 | 1500.90 | 1680.00 | 1688.95 | 1488.85 | 1.977 times |
| 07 Fri Feb 2025 | 1666.25 | 1518.35 | 1691.25 | 1478.05 | 1.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1434.55 | 1400.50 | 1460.00 | 1331.00 | 0.158 times |
| 28 Fri Feb 2025 | 1401.00 | 1518.35 | 1691.25 | 1382.15 | 0.764 times |
| 31 Fri Jan 2025 | 1508.45 | 1783.85 | 1821.00 | 1431.75 | 0.645 times |
| 31 Tue Dec 2024 | 1783.85 | 1626.90 | 1883.10 | 1597.00 | 2.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.29 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.29 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow