(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Affle is 6985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1588.45 | 1620.00 | 1620.75 | 1581.85 | 1.623 times |
| 02 Fri May 2025 | 1599.05 | 1577.95 | 1605.60 | 1564.25 | 0.514 times |
| 30 Wed Apr 2025 | 1582.10 | 1612.75 | 1626.10 | 1575.10 | 1.866 times |
| 29 Tue Apr 2025 | 1620.60 | 1626.65 | 1639.15 | 1614.85 | 0.465 times |
| 28 Mon Apr 2025 | 1615.35 | 1605.45 | 1634.75 | 1587.90 | 1.479 times |
| 25 Fri Apr 2025 | 1602.70 | 1580.05 | 1607.95 | 1545.40 | 1.199 times |
| 24 Thu Apr 2025 | 1596.35 | 1600.00 | 1614.10 | 1585.30 | 1.136 times |
| 22 Tue Apr 2025 | 1581.65 | 1575.05 | 1596.60 | 1573.80 | 0.312 times |
| 21 Mon Apr 2025 | 1583.95 | 1551.05 | 1588.95 | 1549.85 | 0.554 times |
| 17 Thu Apr 2025 | 1564.80 | 1539.00 | 1569.60 | 1516.85 | 1.781 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1618.9 or till 1684.1. Use a stoploss of 1564.61 and if this stock hits its stoploss, then it can fall down till 1510.28
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1331.00 |
| Downside Target | 1382.15 |
| Downside Target | 1431.75 |
| Downside Target | 1510.00 |
| Upside Target | 1614.10 |
| Upside Target | 1620.75 |
| Upside Target | 1639.15 |
| Upside Target | 1643.35 |
| Upside Target | 1680.05 |
| Upside Target | 1691.25 |
| Upside Target | 1821.00 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1573.28 |
| Downside Intraday Target | 1558.12 |
| Upside Intraday Target | 1612.18 |
| Upside Intraday Target | 1635.92 |
| Upside Intraday Target | 1597.02 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1588.45 | 1620.00 | 1620.75 | 1581.85 | 0.375 times |
| 02 Fri May 2025 | 1599.05 | 1605.45 | 1639.15 | 1564.25 | 1.351 times |
| 25 Fri Apr 2025 | 1602.70 | 1551.05 | 1614.10 | 1545.40 | 0.608 times |
| 17 Thu Apr 2025 | 1564.80 | 1525.00 | 1569.60 | 1510.00 | 0.5 times |
| 11 Fri Apr 2025 | 1504.35 | 1465.35 | 1523.90 | 1392.00 | 2.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1588.45 | 1577.95 | 1620.75 | 1564.25 | 0.08 times |
| 30 Wed Apr 2025 | 1582.10 | 1601.10 | 1643.35 | 1392.00 | 0.891 times |
| 28 Fri Mar 2025 | 1608.20 | 1400.50 | 1680.05 | 1331.00 | 0.665 times |
| 28 Fri Feb 2025 | 1401.00 | 1518.35 | 1691.25 | 1382.15 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1590.98 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1590.98 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow