(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Affle is 11262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 1986.20 | 1969.95 | 2015.95 | 1941.05 | 2.967 times |
| 10 Thu Jul 2025 | 1960.75 | 1989.35 | 2000.00 | 1953.45 | 0.196 times |
| 09 Wed Jul 2025 | 1989.35 | 1981.00 | 2005.05 | 1972.55 | 0.419 times |
| 08 Tue Jul 2025 | 1977.95 | 1999.65 | 2002.95 | 1907.05 | 1.578 times |
| 07 Mon Jul 2025 | 1986.40 | 2000.45 | 2042.95 | 1980.50 | 1.107 times |
| 04 Fri Jul 2025 | 2013.45 | 2060.40 | 2060.40 | 2007.60 | 0.578 times |
| 03 Thu Jul 2025 | 2041.85 | 1966.40 | 2079.95 | 1966.40 | 1.86 times |
| 02 Wed Jul 2025 | 1966.80 | 1970.05 | 1999.95 | 1947.55 | 0.548 times |
| 01 Tue Jul 2025 | 1963.30 | 2000.00 | 2024.55 | 1954.90 | 2.019 times |
| 30 Mon Jun 2025 | 2000.00 | 1991.55 | 2039.00 | 1991.55 | 0.804 times |
Stock of Affle (Affle) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1998.2 as stoploss in an intra day sell trade for a target of 1960.69. However, stock will show a bullish move above 1998.2.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1331.00 |
| Downside Target | 1392.00 |
| Downside Target | 1480.60 |
| Downside Target | 1643.35 |
| Downside Target | 1680.05 |
| Downside Target | 1729.90 |
| Downside Target | 1800.00 |
| Downside Target | 1884.85 |
| Downside Target | 1947.55 |
| Upside Target | 2032.20 |
| Upside Target | 2039.00 |
| Upside Target | 2042.95 |
| Upside Target | 2079.95 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1914.52 |
| Downside Intraday Target | 1842.83 |
| Upside Intraday Target | 2050.42 |
| Upside Intraday Target | 2114.63 |
| Downside Intraday Target | 1978.73 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 1986.20 | 2000.45 | 2042.95 | 1907.05 | 1.079 times |
| 04 Fri Jul 2025 | 2013.45 | 1991.55 | 2079.95 | 1947.55 | 0.964 times |
| 27 Fri Jun 2025 | 1981.95 | 1904.50 | 2032.20 | 1887.65 | 1.173 times |
| 19 Thu Jun 2025 | 1898.85 | 1922.05 | 1964.00 | 1884.85 | 0.473 times |
| 13 Fri Jun 2025 | 1927.40 | 1801.40 | 1986.25 | 1801.40 | 2.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 1986.20 | 2000.00 | 2079.95 | 1907.05 | 0.408 times |
| 30 Mon Jun 2025 | 2000.00 | 1745.40 | 2039.00 | 1729.90 | 0.832 times |
| 30 Fri May 2025 | 1753.75 | 1577.95 | 1800.00 | 1480.60 | 1.994 times |
| 30 Wed Apr 2025 | 1582.10 | 1601.10 | 1643.35 | 1392.00 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1990.92 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1990.92 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow