(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Affle is 14755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1959.75 | 2005.85 | 2011.80 | 1951.00 | 0.701 times |
| 26 Fri Sep 2025 | 2005.90 | 2054.50 | 2063.45 | 1985.20 | 0.545 times |
| 25 Thu Sep 2025 | 2061.10 | 2021.55 | 2073.45 | 2018.00 | 0.566 times |
| 24 Wed Sep 2025 | 2037.45 | 2088.00 | 2096.65 | 2033.05 | 0.415 times |
| 23 Tue Sep 2025 | 2083.80 | 2145.00 | 2148.55 | 2073.30 | 0.483 times |
| 22 Mon Sep 2025 | 2144.90 | 2149.70 | 2185.00 | 2121.75 | 1.522 times |
| 19 Fri Sep 2025 | 2146.10 | 2099.35 | 2186.80 | 2098.15 | 1.916 times |
| 18 Thu Sep 2025 | 2103.85 | 2155.00 | 2155.00 | 2093.00 | 1.157 times |
| 17 Wed Sep 2025 | 2146.10 | 2067.70 | 2161.90 | 2067.15 | 2.262 times |
| 16 Tue Sep 2025 | 2065.60 | 2069.80 | 2081.00 | 2035.80 | 0.658 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1952.1 as stoploss in an intra day buy trade for a target of 2032.99. However, stock will show a bearish move below 1952.1.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1480.60 |
| Downside Target | 1729.90 |
| Downside Target | 1775.00 |
| Downside Target | 1871.35 |
| Downside Target | 1926.10 |
| Upside Target | 2035.80 |
| Upside Target | 2039.00 |
| Upside Target | 2079.95 |
| Upside Target | 2132.05 |
| Upside Target | 2185.00 |
| Upside Target | 2186.80 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1936.57 |
| Downside Intraday Target | 1913.38 |
| Upside Intraday Target | 1997.37 |
| Upside Intraday Target | 2034.98 |
| Upside Intraday Target | 1974.18 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1959.75 | 2005.85 | 2011.80 | 1951.00 | 0.199 times |
| 26 Fri Sep 2025 | 2005.90 | 2149.70 | 2185.00 | 1985.20 | 0.546 times |
| 19 Fri Sep 2025 | 2146.10 | 2088.75 | 2186.80 | 2035.80 | 0.642 times |
| 12 Fri Sep 2025 | 2073.60 | 1928.60 | 2132.05 | 1926.10 | 2.73 times |
| 05 Fri Sep 2025 | 1928.60 | 1906.20 | 1953.00 | 1871.35 | 1.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1959.75 | 1906.20 | 2186.80 | 1871.35 | 1.938 times |
| 29 Fri Aug 2025 | 1906.25 | 1958.15 | 2007.90 | 1873.05 | 0.577 times |
| 31 Thu Jul 2025 | 1955.50 | 2000.00 | 2079.95 | 1775.00 | 1.038 times |
| 30 Mon Jun 2025 | 2000.00 | 1745.40 | 2039.00 | 1729.90 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2103.66 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2103.66 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow