(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Affle is 10366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 1955.85 | 1963.45 | 1964.70 | 1939.65 | 0.291 times |
| 10 Fri Oct 2025 | 1967.10 | 1949.00 | 1992.50 | 1944.85 | 0.397 times |
| 09 Thu Oct 2025 | 1957.00 | 1935.95 | 1962.00 | 1924.90 | 0.276 times |
| 08 Wed Oct 2025 | 1934.10 | 1909.85 | 1951.60 | 1889.25 | 1.587 times |
| 07 Tue Oct 2025 | 1887.40 | 1954.45 | 1954.45 | 1880.40 | 0.838 times |
| 06 Mon Oct 2025 | 1936.55 | 1930.55 | 1965.00 | 1912.05 | 1.944 times |
| 03 Fri Oct 2025 | 1938.90 | 1997.85 | 1997.85 | 1914.55 | 1.183 times |
| 01 Wed Oct 2025 | 1965.00 | 1930.45 | 1974.90 | 1930.45 | 0.444 times |
| 30 Tue Sep 2025 | 1945.15 | 1977.90 | 1989.35 | 1936.45 | 1.557 times |
| 29 Mon Sep 2025 | 1959.75 | 2005.85 | 2011.80 | 1951.00 | 0.998 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1935.7 as stoploss in an intra day buy trade for a target of 2014.79. However, stock will show a bearish move below 1935.7.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1729.90 |
| Downside Target | 1775.00 |
| Downside Target | 1871.35 |
| Upside Target | 2007.90 |
| Upside Target | 2011.80 |
| Upside Target | 2035.80 |
| Upside Target | 2039.00 |
| Upside Target | 2079.95 |
| Upside Target | 2185.00 |
| Upside Target | 2186.80 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1942.1 |
| Downside Intraday Target | 1928.35 |
| Upside Intraday Target | 1967.15 |
| Upside Intraday Target | 1978.45 |
| Downside Intraday Target | 1953.4 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 1955.85 | 1963.45 | 1964.70 | 1939.65 | 0.058 times |
| 10 Fri Oct 2025 | 1967.10 | 1930.55 | 1992.50 | 1880.40 | 1.205 times |
| 03 Fri Oct 2025 | 1938.90 | 2005.85 | 2011.80 | 1914.55 | 0.832 times |
| 26 Fri Sep 2025 | 2005.90 | 2149.70 | 2185.00 | 1985.20 | 0.546 times |
| 19 Fri Sep 2025 | 2146.10 | 2088.75 | 2186.80 | 2035.80 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 1955.85 | 1930.45 | 1997.85 | 1880.40 | 0.191 times |
| 30 Tue Sep 2025 | 1945.15 | 1906.20 | 2186.80 | 1871.35 | 2.024 times |
| 29 Fri Aug 2025 | 1906.25 | 1958.15 | 2007.90 | 1873.05 | 0.577 times |
| 31 Thu Jul 2025 | 1955.50 | 2000.00 | 2079.95 | 1775.00 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1939.73 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1939.73 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow