(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Affle is 5662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 1919.00 | 1896.75 | 1930.45 | 1884.90 | 0.617 times |
| 23 Thu Oct 2025 | 1898.55 | 1875.55 | 1935.00 | 1863.95 | 2.864 times |
| 21 Tue Oct 2025 | 1882.05 | 1880.55 | 1914.00 | 1875.20 | 0.642 times |
| 20 Mon Oct 2025 | 1889.65 | 1899.90 | 1907.10 | 1880.00 | 0.582 times |
| 17 Fri Oct 2025 | 1892.00 | 1932.05 | 1944.75 | 1890.00 | 0.91 times |
| 16 Thu Oct 2025 | 1946.35 | 1916.15 | 1973.30 | 1916.15 | 0.846 times |
| 15 Wed Oct 2025 | 1910.00 | 1910.95 | 1949.70 | 1906.70 | 1.776 times |
| 14 Tue Oct 2025 | 1918.70 | 1940.85 | 1958.15 | 1911.00 | 0.614 times |
| 13 Mon Oct 2025 | 1955.85 | 1963.45 | 1964.70 | 1939.65 | 0.533 times |
| 10 Fri Oct 2025 | 1967.10 | 1949.00 | 1992.50 | 1944.85 | 0.726 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1896.2 or till 1845.4. Use a stoploss of 1938.51 and if the stock hits stoploss, then it can shoot up till 1980.84
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1729.90 |
| Downside Target | 1775.00 |
| Downside Target | 1863.95 |
| Upside Target | 1973.30 |
| Upside Target | 1992.50 |
| Upside Target | 1997.85 |
| Upside Target | 2007.90 |
| Upside Target | 2011.80 |
| Upside Target | 2039.00 |
| Upside Target | 2079.95 |
| Upside Target | 2186.80 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1892.45 |
| Downside Intraday Target | 1865.9 |
| Upside Intraday Target | 1938 |
| Upside Intraday Target | 1957 |
| Downside Intraday Target | 1911.45 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 1919.00 | 1896.75 | 1930.45 | 1884.90 | 0.151 times |
| 23 Thu Oct 2025 | 1898.55 | 1899.90 | 1935.00 | 1863.95 | 0.874 times |
| 17 Fri Oct 2025 | 1892.00 | 1963.45 | 1973.30 | 1890.00 | 0.507 times |
| 10 Fri Oct 2025 | 1967.10 | 1930.55 | 1992.50 | 1880.40 | 1.205 times |
| 03 Fri Oct 2025 | 1938.90 | 2005.85 | 2011.80 | 1914.55 | 0.832 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 1919.00 | 1930.45 | 1997.85 | 1863.95 | 0.324 times |
| 30 Tue Sep 2025 | 1945.15 | 1906.20 | 2186.80 | 1871.35 | 2.024 times |
| 29 Fri Aug 2025 | 1906.25 | 1958.15 | 2007.90 | 1873.05 | 0.577 times |
| 31 Thu Jul 2025 | 1955.50 | 2000.00 | 2079.95 | 1775.00 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1912.83 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1912.83 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow