(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Icicibankp is 28802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 28.97 | 28.51 | 29.02 | 28.51 | 2.211 times |
| 28 Wed Jan 2026 | 28.70 | 28.74 | 28.77 | 28.54 | 1.817 times |
| 27 Tue Jan 2026 | 28.56 | 28.20 | 28.57 | 28.05 | 1.141 times |
| 23 Fri Jan 2026 | 28.23 | 28.48 | 28.55 | 28.15 | 0.258 times |
| 22 Thu Jan 2026 | 28.52 | 28.48 | 28.64 | 28.30 | 0.565 times |
| 21 Wed Jan 2026 | 28.32 | 28.61 | 28.61 | 28.16 | 2.714 times |
| 20 Tue Jan 2026 | 28.59 | 28.87 | 28.88 | 28.52 | 0.946 times |
| 19 Mon Jan 2026 | 28.89 | 28.99 | 28.99 | 28.57 | 0.864 times |
| 16 Fri Jan 2026 | 28.85 | 28.92 | 28.99 | 28.85 | 0.594 times |
| 14 Wed Jan 2026 | 28.79 | 28.78 | 28.94 | 28.73 | 0.171 times |
Stock of Icicibankp (Icicibankp) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 29.1 or till 29.5. Use a stoploss of 28.84 and if this stock hits its stoploss, then it can fall down till 28.56
Share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Target | 26.11 |
| Downside Target | 26.76 |
| Downside Target | 27.44 |
| Upside Target | 28.99 |
| Upside Target | 29.02 |
| Upside Target | 29.08 |
| Upside Target | 29.11 |
| Upside Target | 29.16 |
| Upside Target | 29.20 |
| Upside Target | 29.49 |
Intraday share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Intraday Target | 28.34 |
| Downside Intraday Target | 27.71 |
| Upside Intraday Target | 29.31 |
| Upside Intraday Target | 29.65 |
| Downside Intraday Target | 28.68 |
Weekly technical analysis of Icicibankp (Icicibankp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 28.97 | 28.20 | 29.02 | 28.05 | 0.966 times |
| 23 Fri Jan 2026 | 28.23 | 28.99 | 28.99 | 28.15 | 1.714 times |
| 16 Fri Jan 2026 | 28.85 | 28.71 | 28.99 | 28.60 | 0.675 times |
| 09 Fri Jan 2026 | 28.75 | 28.94 | 29.49 | 28.72 | 1.516 times |
| 02 Fri Jan 2026 | 29.13 | 28.64 | 29.20 | 28.49 | 2.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 28.97 | 29.02 | 29.49 | 28.05 | 1.447 times |
| 31 Wed Dec 2025 | 29.02 | 29.16 | 29.16 | 28.32 | 0.973 times |
| 28 Fri Nov 2025 | 29.01 | 28.20 | 29.08 | 27.86 | 0.257 times |
| 31 Fri Oct 2025 | 28.28 | 26.84 | 29.11 | 26.76 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow