(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Icicibankp is 58922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 26.61 | 26.26 | 26.99 | 26.25 | 3.02 times |
| 04 Thu Sep 2025 | 26.44 | 26.63 | 26.63 | 26.37 | 0.203 times |
| 03 Wed Sep 2025 | 26.34 | 26.24 | 26.52 | 26.11 | 2.24 times |
| 02 Tue Sep 2025 | 26.34 | 26.52 | 26.55 | 26.30 | 0.369 times |
| 01 Mon Sep 2025 | 26.50 | 26.28 | 26.52 | 26.28 | 0.383 times |
| 29 Fri Aug 2025 | 26.29 | 26.30 | 26.54 | 26.27 | 1.036 times |
| 28 Thu Aug 2025 | 26.34 | 26.83 | 26.83 | 26.30 | 1.915 times |
| 26 Tue Aug 2025 | 26.57 | 26.66 | 26.87 | 26.43 | 1.717 times |
| 25 Mon Aug 2025 | 26.93 | 27.04 | 27.04 | 26.86 | 0.931 times |
| 22 Fri Aug 2025 | 26.92 | 27.08 | 27.09 | 26.90 | 1.055 times |
Stock of Icicibankp (Icicibankp) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 26.75. However, stock will show a bearish move below 26.5.
Share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Target | 26.11 |
| Upside Target | 27.00 |
| Upside Target | 27.02 |
| Upside Target | 27.04 |
| Upside Target | 27.20 |
| Upside Target | 27.28 |
| Upside Target | 27.36 |
| Upside Target | 28.00 |
| Upside Target | 28.57 |
| Upside Target | 28.80 |
Intraday share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Intraday Target | 26.15 |
| Downside Intraday Target | 25.69 |
| Upside Intraday Target | 27.03 |
| Upside Intraday Target | 27.45 |
| Downside Intraday Target | 26.57 |
Weekly technical analysis of Icicibankp (Icicibankp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 26.61 | 26.28 | 26.99 | 26.11 | 1.11 times |
| 29 Fri Aug 2025 | 26.29 | 27.04 | 27.04 | 26.27 | 1.555 times |
| 22 Fri Aug 2025 | 26.92 | 27.09 | 27.28 | 26.90 | 0.867 times |
| 14 Thu Aug 2025 | 26.84 | 26.73 | 27.00 | 26.56 | 0.574 times |
| 08 Fri Aug 2025 | 26.71 | 27.12 | 27.20 | 26.67 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 26.61 | 26.28 | 26.99 | 26.11 | 0.286 times |
| 29 Fri Aug 2025 | 26.29 | 27.36 | 27.36 | 26.27 | 0.767 times |
| 31 Thu Jul 2025 | 27.29 | 28.38 | 28.57 | 27.02 | 0.795 times |
| 30 Mon Jun 2025 | 28.38 | 27.61 | 28.80 | 26.93 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow