(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Icicibankp is 26046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 28.84 | 28.94 | 29.12 | 28.76 | 0.705 times |
| 05 Fri Dec 2025 | 29.11 | 29.06 | 29.16 | 28.91 | 0.538 times |
| 04 Thu Dec 2025 | 28.95 | 28.90 | 29.05 | 28.84 | 0.994 times |
| 03 Wed Dec 2025 | 28.96 | 28.87 | 28.99 | 28.70 | 0.164 times |
| 02 Tue Dec 2025 | 28.81 | 28.88 | 28.94 | 28.76 | 0.195 times |
| 01 Mon Dec 2025 | 29.00 | 29.16 | 29.16 | 28.95 | 1.511 times |
| 28 Fri Nov 2025 | 29.01 | 29.00 | 29.05 | 28.96 | 0.234 times |
| 27 Thu Nov 2025 | 29.01 | 29.00 | 29.08 | 28.90 | 3.781 times |
| 26 Wed Nov 2025 | 28.90 | 28.59 | 28.91 | 28.59 | 0.297 times |
| 25 Tue Nov 2025 | 28.50 | 28.55 | 28.65 | 28.50 | 1.099 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29 as stoploss in an intra day sell trade for a target of 28.67. However, stock will show a bullish move above 29.
Share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Target | 26.11 |
| Downside Target | 27.36 |
| Downside Target | 28.70 |
| Downside Target | 28.76 |
| Downside Target | 28.82 |
| Upside Target | 29.08 |
| Upside Target | 29.11 |
| Upside Target | 29.12 |
| Upside Target | 29.16 |
Intraday share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Intraday Target | 28.69 |
| Downside Intraday Target | 28.55 |
| Upside Intraday Target | 29.05 |
| Upside Intraday Target | 29.27 |
| Upside Intraday Target | 28.91 |
Weekly technical analysis of Icicibankp (Icicibankp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 28.84 | 28.94 | 29.12 | 28.76 | 0.207 times |
| 05 Fri Dec 2025 | 29.11 | 29.16 | 29.16 | 28.70 | 0.516 times |
| 28 Fri Nov 2025 | 29.01 | 28.87 | 29.08 | 28.49 | 4.23 times |
| 21 Fri Nov 2025 | 28.42 | 28.60 | 28.82 | 28.36 | 0.311 times |
| 14 Fri Nov 2025 | 28.37 | 28.09 | 28.63 | 28.06 | 2.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 28.84 | 29.16 | 29.16 | 28.70 | 0.276 times |
| 28 Fri Nov 2025 | 29.01 | 28.20 | 29.08 | 27.86 | 0.257 times |
| 31 Fri Oct 2025 | 28.28 | 26.84 | 29.11 | 26.76 | 0.771 times |
| 30 Tue Sep 2025 | 26.71 | 26.28 | 27.44 | 26.11 | 1.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow