(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Icicibankp is 19273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 29.31 | 29.15 | 29.49 | 28.97 | 1.291 times |
| 07 Wed Jan 2026 | 29.16 | 29.01 | 29.16 | 28.97 | 0.534 times |
| 06 Tue Jan 2026 | 29.12 | 29.16 | 29.29 | 29.10 | 1.452 times |
| 05 Mon Jan 2026 | 29.17 | 28.94 | 29.22 | 28.94 | 2.279 times |
| 02 Fri Jan 2026 | 29.13 | 28.99 | 29.20 | 28.99 | 0.147 times |
| 01 Thu Jan 2026 | 29.02 | 29.02 | 29.03 | 28.88 | 0.877 times |
| 31 Wed Dec 2025 | 29.02 | 28.68 | 29.02 | 28.65 | 2.345 times |
| 30 Tue Dec 2025 | 28.61 | 28.50 | 28.63 | 28.49 | 0.405 times |
| 29 Mon Dec 2025 | 28.51 | 28.64 | 28.64 | 28.50 | 0.783 times |
| 26 Fri Dec 2025 | 28.62 | 28.68 | 28.69 | 28.32 | 0.7 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.4, for a target of 29.1 or 28.86
Share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Target | 26.11 |
| Downside Target | 26.76 |
| Downside Target | 27.44 |
| Downside Target | 29.05 |
| Downside Target | 29.08 |
| Downside Target | 29.11 |
| Downside Target | 29.12 |
| Downside Target | 29.16 |
| Downside Target | 29.20 |
| Upside Target | 29.49 |
Intraday share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Intraday Target | 29 |
| Downside Intraday Target | 28.7 |
| Upside Intraday Target | 29.55 |
| Upside Intraday Target | 29.8 |
| Downside Intraday Target | 29.25 |
Weekly technical analysis of Icicibankp (Icicibankp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 29.31 | 28.94 | 29.49 | 28.94 | 1.219 times |
| 02 Fri Jan 2026 | 29.13 | 28.64 | 29.20 | 28.49 | 2.332 times |
| 26 Fri Dec 2025 | 28.62 | 28.62 | 28.82 | 28.32 | 0.374 times |
| 19 Fri Dec 2025 | 28.61 | 29.00 | 29.05 | 28.42 | 1.226 times |
| 12 Fri Dec 2025 | 29.02 | 28.94 | 29.12 | 28.62 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 29.31 | 29.02 | 29.49 | 28.88 | 0.336 times |
| 31 Wed Dec 2025 | 29.02 | 29.16 | 29.16 | 28.32 | 0.973 times |
| 28 Fri Nov 2025 | 29.01 | 28.20 | 29.08 | 27.86 | 0.257 times |
| 31 Fri Oct 2025 | 28.28 | 26.84 | 29.11 | 26.76 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow