(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Spandana is 23518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 588.15 | 595.45 | 598.95 | 586.10 | 1.06 times |
| 14 Wed Aug 2024 | 588.65 | 609.95 | 609.95 | 586.10 | 0.252 times |
| 13 Tue Aug 2024 | 598.55 | 616.20 | 619.25 | 595.15 | 0.637 times |
| 12 Mon Aug 2024 | 604.65 | 600.60 | 608.00 | 593.00 | 0.467 times |
| 09 Fri Aug 2024 | 600.95 | 613.90 | 613.90 | 594.15 | 0.833 times |
| 08 Thu Aug 2024 | 595.20 | 600.00 | 610.00 | 592.95 | 1.229 times |
| 07 Wed Aug 2024 | 599.55 | 608.95 | 615.30 | 591.50 | 0.61 times |
| 06 Tue Aug 2024 | 600.80 | 612.50 | 643.00 | 598.30 | 1.576 times |
| 05 Mon Aug 2024 | 611.55 | 639.05 | 646.00 | 609.00 | 2.08 times |
| 02 Fri Aug 2024 | 651.50 | 666.35 | 668.00 | 648.10 | 1.468 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 600.6, but if it comes above 600.6, then a intra day buy could be more profitable.
If you take a sell trade below 600.6, then use 600.6 as stoploss and 544.6 as target. However if you take a buy trade in stock , then use 600.6 as stoploss and 647.28 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 586.10 |
| Upside Target | 619.25 |
| Upside Target | 643.00 |
| Upside Target | 679.45 |
| Upside Target | 710.40 |
| Upside Target | 742.00 |
| Upside Target | 750.25 |
| Upside Target | 754.25 |
| Upside Target | 800.10 |
| Upside Target | 803.60 |
| Upside Target | 889.95 |
| Upside Target | 935.15 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 576.42 |
| Downside Intraday Target | 564.68 |
| Upside Intraday Target | 609.57 |
| Upside Intraday Target | 630.98 |
| Upside Intraday Target | 597.83 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 588.15 | 600.60 | 619.25 | 586.10 | 0.382 times |
| 09 Fri Aug 2024 | 600.95 | 639.05 | 646.00 | 591.50 | 0.739 times |
| 02 Fri Aug 2024 | 651.50 | 680.00 | 689.20 | 643.00 | 3.503 times |
| 26 Fri Jul 2024 | 701.95 | 711.55 | 720.95 | 689.00 | 1.29 times |
| 19 Fri Jul 2024 | 711.55 | 726.00 | 742.00 | 710.40 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 588.15 | 676.65 | 681.90 | 586.10 | 0.647 times |
| 31 Wed Jul 2024 | 670.95 | 710.05 | 754.25 | 643.00 | 0.731 times |
| 28 Fri Jun 2024 | 706.75 | 783.05 | 803.60 | 679.45 | 1.593 times |
| 31 Fri May 2024 | 756.95 | 881.15 | 889.95 | 750.25 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.96 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.96 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow