(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Spandana is 18843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 598.65 | 614.95 | 614.95 | 593.80 | 0.572 times |
| 18 Wed Sep 2024 | 604.15 | 609.75 | 614.40 | 602.60 | 0.316 times |
| 17 Tue Sep 2024 | 607.55 | 612.00 | 612.00 | 601.50 | 0.494 times |
| 16 Mon Sep 2024 | 600.95 | 601.00 | 619.75 | 599.60 | 1.828 times |
| 13 Fri Sep 2024 | 600.80 | 610.50 | 610.50 | 600.00 | 1.428 times |
| 12 Thu Sep 2024 | 602.85 | 610.00 | 614.95 | 601.50 | 0.924 times |
| 11 Wed Sep 2024 | 607.70 | 616.15 | 618.65 | 606.85 | 0.716 times |
| 10 Tue Sep 2024 | 615.55 | 611.00 | 621.10 | 602.80 | 0.947 times |
| 09 Mon Sep 2024 | 603.15 | 612.05 | 612.80 | 601.10 | 0.738 times |
| 06 Fri Sep 2024 | 612.85 | 619.00 | 623.95 | 608.00 | 1.601 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 603.5, but if it comes above 603.5, then a intra day buy could be more profitable.
If you take a sell trade below 603.5, then use 603.5 as stoploss and 593.5 as target. However if you take a buy trade in stock , then use 603.5 as stoploss and 611.84 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 586.10 |
| Upside Target | 635.45 |
| Upside Target | 641.30 |
| Upside Target | 643.00 |
| Upside Target | 679.45 |
| Upside Target | 681.90 |
| Upside Target | 750.25 |
| Upside Target | 754.25 |
| Upside Target | 803.60 |
| Upside Target | 889.95 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 588.38 |
| Downside Intraday Target | 578.12 |
| Upside Intraday Target | 614.33 |
| Upside Intraday Target | 630.02 |
| Upside Intraday Target | 604.07 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 598.65 | 601.00 | 619.75 | 593.80 | 0.675 times |
| 13 Fri Sep 2024 | 600.80 | 612.05 | 621.10 | 600.00 | 0.823 times |
| 06 Fri Sep 2024 | 612.85 | 641.30 | 641.30 | 608.00 | 1.249 times |
| 30 Fri Aug 2024 | 629.00 | 619.65 | 635.45 | 614.05 | 0.445 times |
| 23 Fri Aug 2024 | 614.55 | 591.85 | 637.95 | 591.85 | 3.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 598.65 | 641.30 | 641.30 | 593.80 | 0.477 times |
| 30 Fri Aug 2024 | 629.00 | 676.65 | 681.90 | 586.10 | 1.351 times |
| 31 Wed Jul 2024 | 670.95 | 710.05 | 754.25 | 643.00 | 0.731 times |
| 28 Fri Jun 2024 | 706.75 | 783.05 | 803.60 | 679.45 | 1.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.53 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.53 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow