Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Spandana is 61764

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	411.90	382.65	421.00	372.50	1.731 times
29 Tue Oct 2024	379.75	401.60	418.10	375.60	4.798 times
28 Mon Oct 2024	460.15	463.35	463.35	448.50	0.643 times
25 Fri Oct 2024	454.20	474.00	474.00	448.00	0.495 times
24 Thu Oct 2024	466.90	468.05	473.20	460.75	0.267 times
23 Wed Oct 2024	468.05	467.55	480.90	455.35	0.221 times
22 Tue Oct 2024	463.25	489.55	489.55	460.85	0.323 times
21 Mon Oct 2024	480.10	509.45	509.45	476.55	0.808 times
18 Fri Oct 2024	500.05	495.05	505.00	493.25	0.509 times
17 Thu Oct 2024	502.55	503.05	511.95	493.70	1.324 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 449.1, but if it comes above 449.1, then a intra day buy could be more profitable.
If you take a sell trade below 449.1, then use 449.1 as stoploss and 386.3 as target. However if you take a buy trade in stock , then use 449.1 as stoploss and 501.42 as target.

Share price targets for Spandana (Spandana)

Target Type	Value
Downside Target	372.50
Upside Target	448.00
Upside Target	463.35
Upside Target	493.25
Upside Target	509.45
Upside Target	535.70
Upside Target	548.00
Upside Target	567.90
Upside Target	641.30
Upside Target	643.00
Upside Target	679.45
Upside Target	681.90
Upside Target	754.25
Upside Target	803.60

Intraday share price targets for Spandana (Spandana)

Target Type	Value
Downside Intraday Target	368.48
Downside Intraday Target	325.07
Upside Intraday Target	459.33
Upside Intraday Target	506.77
Upside Intraday Target	415.92

Weekly technical analysis of Spandana (Spandana)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	411.90	463.35	463.35	372.50	3.394 times
25 Fri Oct 2024	454.20	509.45	509.45	448.00	0.607 times
18 Fri Oct 2024	500.05	545.25	548.00	493.25	2.164 times
11 Fri Oct 2024	538.50	573.95	573.95	535.70	1.62 times
03 Thu Oct 2024	570.10	597.75	600.95	567.90	0.494 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	411.90	595.00	595.00	372.50	2.176 times
30 Mon Sep 2024	584.95	641.30	641.30	583.00	0.781 times
30 Fri Aug 2024	629.00	676.65	681.90	586.10	1.351 times
31 Wed Jul 2024	670.95	710.05	754.25	643.00	0.731 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.41 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.