(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 8128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 266.35 | 268.00 | 271.00 | 264.40 | 0.868 times |
| 01 Thu Jan 2026 | 267.95 | 270.15 | 271.40 | 266.30 | 0.997 times |
| 31 Wed Dec 2025 | 269.55 | 265.00 | 271.75 | 265.00 | 1.359 times |
| 30 Tue Dec 2025 | 265.00 | 270.95 | 272.05 | 263.85 | 0.86 times |
| 29 Mon Dec 2025 | 271.95 | 270.00 | 279.30 | 265.35 | 1.777 times |
| 26 Fri Dec 2025 | 274.30 | 262.15 | 275.70 | 262.15 | 1.174 times |
| 24 Wed Dec 2025 | 270.20 | 271.85 | 274.00 | 269.20 | 1.2 times |
| 23 Tue Dec 2025 | 271.80 | 269.90 | 273.55 | 268.90 | 0.835 times |
| 22 Mon Dec 2025 | 269.90 | 264.60 | 271.50 | 262.45 | 0.43 times |
| 19 Fri Dec 2025 | 264.90 | 264.90 | 266.20 | 261.05 | 0.592 times |
My analysis of stock is bearish for shortterm, and stock might move down till 260.1 or till 252.3. Use a stoploss of 266.62 and if the stock hits stoploss, then it can shoot up till 273.11
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 232.00 |
| Downside Target | 240.15 |
| Downside Target | 261.05 |
| Upside Target | 271.90 |
| Upside Target | 275.00 |
| Upside Target | 275.70 |
| Upside Target | 276.45 |
| Upside Target | 279.30 |
| Upside Target | 280.00 |
| Upside Target | 285.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 260.37 |
| Downside Intraday Target | 254.38 |
| Upside Intraday Target | 275.82 |
| Upside Intraday Target | 285.28 |
| Upside Intraday Target | 269.83 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 266.35 | 270.00 | 279.30 | 263.85 | 1.611 times |
| 26 Fri Dec 2025 | 274.30 | 264.60 | 275.70 | 262.15 | 0.758 times |
| 19 Fri Dec 2025 | 264.90 | 266.15 | 276.45 | 261.05 | 0.458 times |
| 12 Fri Dec 2025 | 270.85 | 252.05 | 271.90 | 247.25 | 1.73 times |
| 05 Fri Dec 2025 | 255.80 | 266.10 | 275.00 | 250.10 | 0.607 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 266.35 | 270.15 | 271.40 | 264.40 | 0.064 times |
| 31 Wed Dec 2025 | 269.55 | 266.10 | 279.30 | 247.25 | 0.322 times |
| 28 Fri Nov 2025 | 266.10 | 252.40 | 285.00 | 232.00 | 4.198 times |
| 31 Fri Oct 2025 | 254.60 | 245.60 | 266.40 | 240.15 | 0.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.71 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.71 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow