Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Spandana is 8633

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	260.60	260.90	263.95	258.10	2.643 times
05 Mon Jan 2026	260.85	266.95	272.70	256.95	1.055 times
02 Fri Jan 2026	266.35	268.00	271.00	264.40	0.817 times
01 Thu Jan 2026	267.95	270.15	271.40	266.30	0.939 times
31 Wed Dec 2025	269.55	265.00	271.75	265.00	1.28 times
30 Tue Dec 2025	265.00	270.95	272.05	263.85	0.81 times
29 Mon Dec 2025	271.95	270.00	279.30	265.35	1.673 times
26 Fri Dec 2025	274.30	262.15	275.70	262.15	1.106 times
24 Wed Dec 2025	270.20	271.85	274.00	269.20	1.13 times
23 Tue Dec 2025	271.80	269.90	273.55	268.90	0.786 times

Stock of Spandana (Spandana) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 262, but if it comes above 262, then a intra day buy could be more profitable.
If you take a sell trade below 262, then use 262 as stoploss and 255.5 as target. However if you take a buy trade in stock , then use 262 as stoploss and 267.3 as target.

Share price targets for Spandana (Spandana)

Target Type	Value
Downside Target	232.00
Downside Target	240.15
Downside Target	256.95
Upside Target	271.90
Upside Target	272.70
Upside Target	275.70
Upside Target	276.45
Upside Target	279.30
Upside Target	280.00
Upside Target	285.00

Intraday share price targets for Spandana (Spandana)

Target Type	Value
Downside Intraday Target	254.13
Downside Intraday Target	247.67
Upside Intraday Target	269.88
Upside Intraday Target	279.17
Upside Intraday Target	263.42

Weekly technical analysis of Spandana (Spandana)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	260.60	266.95	272.70	256.95	0.67 times
02 Fri Jan 2026	266.35	270.00	279.30	263.85	1.611 times
26 Fri Dec 2025	274.30	264.60	275.70	262.15	0.758 times
19 Fri Dec 2025	264.90	266.15	276.45	261.05	0.458 times
12 Fri Dec 2025	270.85	252.05	271.90	247.25	1.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	260.60	270.15	272.70	256.95	0.2 times
31 Wed Dec 2025	269.55	266.10	279.30	247.25	0.322 times
28 Fri Nov 2025	266.10	252.40	285.00	232.00	4.198 times
31 Fri Oct 2025	254.60	245.60	266.40	240.15	0.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.19 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.