(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 14189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 274.80 | 268.65 | 276.10 | 267.70 | 0.46 times |
| 15 Mon Dec 2025 | 270.70 | 266.15 | 276.45 | 266.00 | 0.942 times |
| 12 Fri Dec 2025 | 270.85 | 264.40 | 271.90 | 262.70 | 1.809 times |
| 11 Thu Dec 2025 | 264.35 | 256.20 | 265.50 | 254.70 | 1.27 times |
| 10 Wed Dec 2025 | 256.20 | 257.25 | 264.20 | 254.35 | 0.487 times |
| 09 Tue Dec 2025 | 257.00 | 252.00 | 258.45 | 247.75 | 1.675 times |
| 08 Mon Dec 2025 | 251.95 | 252.05 | 255.55 | 247.25 | 0.768 times |
| 05 Fri Dec 2025 | 255.80 | 258.50 | 259.10 | 250.10 | 0.441 times |
| 04 Thu Dec 2025 | 258.45 | 251.05 | 261.10 | 251.05 | 0.431 times |
| 03 Wed Dec 2025 | 256.20 | 264.20 | 264.90 | 254.80 | 1.11 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 273.1, but if it comes below 273.1, then a intra day sell could be more profitable.
If you take a sell trade below 273.1, then use 273.1 as stoploss and 265.42 as target. However if you take a buy trade in stock , then use 273.1 as stoploss and 282.2 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 232.00 |
| Downside Target | 240.15 |
| Downside Target | 260.65 |
| Downside Target | 271.90 |
| Upside Target | 275.00 |
| Upside Target | 276.45 |
| Upside Target | 280.00 |
| Upside Target | 285.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 268.38 |
| Downside Intraday Target | 261.97 |
| Upside Intraday Target | 278.83 |
| Upside Intraday Target | 282.87 |
| Downside Intraday Target | 272.42 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 274.80 | 266.15 | 276.45 | 266.00 | 0.233 times |
| 12 Fri Dec 2025 | 270.85 | 252.05 | 271.90 | 247.25 | 1.73 times |
| 05 Fri Dec 2025 | 255.80 | 266.10 | 275.00 | 250.10 | 0.607 times |
| 28 Fri Nov 2025 | 266.10 | 267.95 | 280.00 | 260.65 | 0.801 times |
| 21 Fri Nov 2025 | 267.95 | 279.30 | 285.00 | 263.00 | 0.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 274.80 | 266.10 | 276.45 | 247.25 | 0.211 times |
| 28 Fri Nov 2025 | 266.10 | 252.40 | 285.00 | 232.00 | 4.198 times |
| 31 Fri Oct 2025 | 254.60 | 245.60 | 266.40 | 240.15 | 0.312 times |
| 30 Tue Sep 2025 | 250.50 | 244.65 | 280.00 | 244.35 | 1.551 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.37 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.37 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow