(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Spandana is 14463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 255.80 | 258.50 | 259.10 | 250.10 | 0.432 times |
| 04 Thu Dec 2025 | 258.45 | 251.05 | 261.10 | 251.05 | 0.423 times |
| 03 Wed Dec 2025 | 256.20 | 264.20 | 264.90 | 254.80 | 1.089 times |
| 02 Tue Dec 2025 | 264.25 | 275.00 | 275.00 | 260.45 | 1.048 times |
| 01 Mon Dec 2025 | 263.10 | 266.10 | 267.30 | 261.75 | 0.415 times |
| 28 Fri Nov 2025 | 266.10 | 265.15 | 271.00 | 263.65 | 0.96 times |
| 27 Thu Nov 2025 | 266.30 | 273.60 | 274.80 | 265.40 | 0.657 times |
| 26 Wed Nov 2025 | 273.05 | 270.30 | 277.90 | 263.50 | 0.824 times |
| 25 Tue Nov 2025 | 270.30 | 260.65 | 280.00 | 260.65 | 1.809 times |
| 24 Mon Nov 2025 | 264.30 | 267.95 | 274.00 | 260.90 | 1.359 times |
My analysis of stock is bearish for shortterm, and stock might move down till 246.7 or till 230.2. Use a stoploss of 260.39 and if the stock hits stoploss, then it can shoot up till 274.11
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 232.00 |
| Downside Target | 240.15 |
| Downside Target | 250.10 |
| Upside Target | 260.65 |
| Upside Target | 271.05 |
| Upside Target | 275.00 |
| Upside Target | 280.00 |
| Upside Target | 282.70 |
| Upside Target | 285.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 245.6 |
| Downside Intraday Target | 235.4 |
| Upside Intraday Target | 270.5 |
| Upside Intraday Target | 285.2 |
| Upside Intraday Target | 260.3 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 255.80 | 266.10 | 275.00 | 250.10 | 0.607 times |
| 28 Fri Nov 2025 | 266.10 | 267.95 | 280.00 | 260.65 | 0.801 times |
| 21 Fri Nov 2025 | 267.95 | 279.30 | 285.00 | 263.00 | 0.194 times |
| 14 Fri Nov 2025 | 276.00 | 236.25 | 282.70 | 232.00 | 20.54 times |
| 07 Fri Nov 2025 | 240.85 | 252.40 | 252.40 | 233.15 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 255.80 | 266.10 | 275.00 | 250.10 | 0.067 times |
| 28 Fri Nov 2025 | 266.10 | 252.40 | 285.00 | 232.00 | 4.198 times |
| 31 Fri Oct 2025 | 254.60 | 245.60 | 266.40 | 240.15 | 0.312 times |
| 30 Tue Sep 2025 | 250.50 | 244.65 | 280.00 | 244.35 | 1.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.92 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.92 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow