Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

10 day averaged volume of Spandana is 51599

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	270.90	275.10	277.95	269.80	0.339 times
25 Fri Jul 2025	274.05	292.50	292.50	271.05	0.334 times
24 Thu Jul 2025	286.40	288.95	289.20	284.45	0.315 times
23 Wed Jul 2025	306.60	306.50	308.95	296.00	1.119 times
22 Tue Jul 2025	305.00	308.00	310.85	301.00	0.242 times
21 Mon Jul 2025	304.90	300.80	309.55	294.10	1.35 times
18 Fri Jul 2025	306.30	306.80	309.70	304.80	0.195 times
17 Thu Jul 2025	306.30	304.85	309.00	303.00	1.048 times
16 Wed Jul 2025	305.60	316.00	316.00	304.20	2.237 times
15 Tue Jul 2025	318.70	296.00	321.85	296.00	1.982 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 276.1, but if it comes above 276.1, then a intra day buy could be more profitable.
If you take a sell trade below 276.1, then use 276.1 as stoploss and 259.3 as target. However if you take a buy trade in stock , then use 276.1 as stoploss and 290.06 as target.

Share price targets for Spandana (Spandana)

Target Type	Value
Downside Target	230.75
Downside Target	248.00
Downside Target	256.75
Downside Target	269.80
Upside Target	289.40
Upside Target	293.50
Upside Target	294.25
Upside Target	305.95
Upside Target	310.85
Upside Target	321.85
Upside Target	348.55

Intraday share price targets for Spandana (Spandana)

Target Type	Value
Downside Intraday Target	267.82
Downside Intraday Target	264.73
Upside Intraday Target	275.97
Upside Intraday Target	281.03
Upside Intraday Target	272.88

Weekly technical analysis of Spandana (Spandana)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	270.90	275.10	277.95	269.80	0.101 times
25 Fri Jul 2025	274.05	300.80	310.85	271.05	0.506 times
18 Fri Jul 2025	306.30	278.45	321.85	276.30	6.271 times
11 Fri Jul 2025	280.25	288.05	289.40	275.00	0.33 times
04 Fri Jul 2025	287.65	275.05	294.25	270.05	3.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	270.90	276.05	321.85	269.80	0.948 times
30 Mon Jun 2025	278.90	262.35	293.50	256.75	1.242 times
30 Fri May 2025	290.25	278.00	305.95	248.00	0.833 times
30 Wed Apr 2025	272.40	234.75	348.55	230.75	0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.44 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.