(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Spandana is 38970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 288.15 | 280.05 | 294.95 | 280.05 | 1.909 times |
| 12 Mon May 2025 | 279.70 | 278.00 | 281.40 | 271.15 | 0.375 times |
| 09 Fri May 2025 | 259.85 | 248.95 | 264.85 | 248.00 | 1.891 times |
| 08 Thu May 2025 | 265.30 | 273.50 | 279.70 | 261.20 | 0.827 times |
| 07 Wed May 2025 | 273.70 | 255.10 | 277.10 | 255.10 | 1.339 times |
| 06 Tue May 2025 | 271.25 | 280.40 | 287.95 | 269.35 | 1.539 times |
| 05 Mon May 2025 | 283.25 | 285.10 | 289.95 | 280.50 | 0.687 times |
| 02 Fri May 2025 | 282.50 | 278.00 | 291.35 | 275.35 | 0.378 times |
| 30 Wed Apr 2025 | 272.40 | 289.95 | 289.95 | 270.00 | 2.094 times |
| 29 Tue Apr 2025 | 290.10 | 289.60 | 298.90 | 285.05 | 0.423 times |
My analysis of stock is bullish for shortterm, and stock might move up till 302.6 or till 331.8. Use a stoploss of 278.24 and if this stock hits its stoploss, then it can fall down till 253.89
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 230.75 |
| Downside Target | 242.65 |
| Downside Target | 248.00 |
| Downside Target | 270.00 |
| Upside Target | 289.95 |
| Upside Target | 294.95 |
| Upside Target | 298.90 |
| Upside Target | 348.55 |
| Upside Target | 360.10 |
| Upside Target | 519.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 274.55 |
| Downside Intraday Target | 260.95 |
| Upside Intraday Target | 298.35 |
| Upside Intraday Target | 308.55 |
| Downside Intraday Target | 284.75 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 288.15 | 278.00 | 294.95 | 271.15 | 0.364 times |
| 09 Fri May 2025 | 259.85 | 285.10 | 289.95 | 248.00 | 1.879 times |
| 02 Fri May 2025 | 282.50 | 293.00 | 298.90 | 270.00 | 0.32 times |
| 25 Fri Apr 2025 | 292.90 | 271.70 | 348.55 | 271.70 | 4.098 times |
| 17 Thu Apr 2025 | 271.20 | 248.80 | 274.95 | 242.65 | 1.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 288.15 | 278.00 | 294.95 | 248.00 | 0.461 times |
| 30 Wed Apr 2025 | 272.40 | 234.75 | 348.55 | 230.75 | 0.881 times |
| 28 Fri Mar 2025 | 234.70 | 258.80 | 277.35 | 231.50 | 0.91 times |
| 28 Fri Feb 2025 | 252.30 | 318.95 | 360.10 | 250.00 | 0.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.31 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.31 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow