Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Spandana is 15159

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	252.35	254.75	258.15	251.30	0.486 times
08 Wed Oct 2025	255.70	254.00	260.45	254.00	0.616 times
07 Tue Oct 2025	259.40	258.75	264.45	256.60	0.422 times
06 Mon Oct 2025	260.70	262.25	266.40	258.85	0.438 times
03 Fri Oct 2025	261.80	251.40	263.95	251.40	2.357 times
01 Wed Oct 2025	253.85	245.60	256.65	245.60	0.598 times
30 Tue Sep 2025	250.50	248.25	252.00	248.00	0.586 times
29 Mon Sep 2025	248.25	245.40	257.95	245.00	0.688 times
26 Fri Sep 2025	250.30	254.15	255.10	249.90	1.055 times
25 Thu Sep 2025	255.55	250.65	267.75	250.65	1.472 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253.3, but if it comes above 253.3, then a intra day buy could be more profitable.
If you take a sell trade below 253.3, then use 253.3 as stoploss and 247.1 as target. However if you take a buy trade in stock , then use 253.3 as stoploss and 258.41 as target.

Share price targets for Spandana (Spandana)

Target Type	Value
Downside Target	233.90
Downside Target	244.35
Upside Target	263.95
Upside Target	266.40
Upside Target	268.00
Upside Target	271.05
Upside Target	271.75
Upside Target	278.80
Upside Target	280.00
Upside Target	293.50
Upside Target	321.85

Intraday share price targets for Spandana (Spandana)

Target Type	Value
Downside Intraday Target	246.97
Downside Intraday Target	241.58
Upside Intraday Target	262.07
Upside Intraday Target	271.78
Upside Intraday Target	256.68

Weekly technical analysis of Spandana (Spandana)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	252.35	262.25	266.40	251.30	0.464 times
03 Fri Oct 2025	261.80	245.40	263.95	245.00	0.448 times
26 Fri Sep 2025	250.30	264.75	268.00	249.90	1.16 times
19 Fri Sep 2025	264.95	257.40	278.80	257.40	1.823 times
12 Fri Sep 2025	260.35	262.15	271.75	255.00	0.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	252.35	245.60	266.40	245.60	0.134 times
30 Tue Sep 2025	250.50	244.65	280.00	244.35	1.551 times
29 Fri Aug 2025	243.35	270.10	271.05	233.90	0.462 times
31 Thu Jul 2025	270.20	276.05	321.85	264.05	0.996 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.85 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.